Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.539,12 +197,58 (+0,50%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.546,31 +827,32 (+1,46%) CMC Crypto 200
1.282,39 -1,44 (-0,11%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Globe Life Inc. (GL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 80 | 0 | 2024-06-28 | 3.31 | 0.00 | - | 18 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.83 | 0.00 | - | 17 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2024-07-12 | 6.20 | 0.00 | - | 9 | 0 |
| 2.50 | 0.00 | - | 14 | 0 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 13 | 0 | 2024-07-26 | 5.60 | 0.00 | - | 7 | 0 |
| 3.60 | 0.00 | - | 12 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.90 | 0.00 | - | 9 | 0 | 2024-08-16 | 6.40 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 13 | 0 | 2024-11-15 | 9.00 | 0.00 | - | 32 | 0 |
| 9.85 | 0.00 | - | 5 | 0 | 2025-01-17 | 10.40 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.63 | 0.00 | - | 11 | 0 |
