Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
39.509,60 +168,06 (+0,43%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.504,86 +711,01 (+1,25%) CMC Crypto 200
1.282,11 -1,72 (-0,13%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Globe Life Inc. (GL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 14 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 1 | 0 |
| 3.26 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.84 | 0.00 | - | 9 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.70 | 0.00 | - | 5 | 0 |
| 4.99 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 60 | 0 |
| 5.30 | 0.00 | - | 78 | 0 | 2024-07-26 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 7.80 | 0.00 | - | 17 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 5 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.89 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.90 | 0.00 | - | 1 | 0 |
