Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
39.556,28 +214,74 (+0,55%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.546,31 +827,32 (+1,46%) CMC Crypto 200
1.282,61 -1,22 (-0,09%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Globe Life Inc. (GL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 0 | 2024-07-05 | 0.16 | 0.00 | - | 8 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.40 | 0.00 | - | 1 | 0 |
| 10.27 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.47 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 9.04 | 0.00 | - | 13 | 0 | 2024-08-16 | 2.40 | 0.00 | - | 5 | 0 |
| 13.10 | 0.00 | - | 7 | 0 | 2024-11-15 | 5.00 | 0.00 | - | 12 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.40 | 0.00 | - | 1 | 0 |
