Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.497,53 +713,01 (+1,26%) CMC Crypto 200
1.282,78 -1,05 (-0,08%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Globe Life Inc. (GL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 8 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 51 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.51 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.60 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 2.35 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.00 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 6.00 | 0.00 | - | 3 | 42 |
