Deutsche Märkte geschlossen
Nikkei 225
38.054,13 -502,74 (-1,30%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.195,56 +900,64 (+1,45%) CMC Crypto 200
1.431,30 -24,57 (-1,69%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Globe Life Inc. (GL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 80 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 201 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 113 | 2024-06-14 | 13.95 | 0.00 | - | 1 | 0 |
| 0.14 | +0.04 | +40.00% | 6 | 558 | 2024-06-21 | 12.11 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 5 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.53 | -0.02 | -3.64% | 10 | 320 | 2024-07-19 | 16.50 | 0.00 | - | 5 | 4 |
| 1.25 | 0.00 | - | 1 | 428 | 2024-08-16 | 24.80 | 0.00 | - | 13 | 47 |
| 3.60 | 0.00 | - | 1 | 103 | 2024-11-15 | 18.32 | 0.00 | - | 1 | 275 |
| 6.00 | 0.00 | - | 11 | 219 | 2025-01-17 | 18.60 | 0.00 | - | 238 | 51 |
| 6.83 | +0.43 | +6.72% | 2 | 120 | 2025-03-21 | 17.00 | 0.00 | - | 2 | 4 |
