Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.446,22 +628,45 (+1,11%)
Globe Life Inc. (GL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.45 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 40 | 32 |
| - | - | - | - | - | 25.00 | 0.36 | 0.00 | - | 51 | 74 |
| 52.95 | 0.00 | - | 2 | 9 | 30.00 | 0.35 | 0.00 | - | 1 | 26 |
| 42.50 | 0.00 | - | 1 | 1 | 35.00 | 0.70 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 1 | 3 |
| 39.50 | 0.00 | - | 5 | 1 | 45.00 | 2.00 | 0.00 | - | 6 | 3 |
| 35.12 | 0.00 | - | 1 | 0 | 50.00 | 1.95 | 0.00 | - | 850 | 857 |
| 37.00 | 0.00 | - | 1 | 4 | 55.00 | 6.00 | 0.00 | - | 3 | 42 |
| 28.50 | 0.00 | - | 2 | 32 | 60.00 | 3.10 | -0.20 | -6.06% | 1 | 55 |
| 22.50 | 0.00 | - | 6 | 6 | 65.00 | 4.78 | 0.00 | - | 1 | 209 |
| 19.50 | 0.00 | - | 1 | 82 | 70.00 | 6.50 | 0.00 | - | 1 | 4 |
| 17.40 | 0.00 | - | 2 | 27 | 75.00 | 7.10 | -1.30 | -15.48% | 1 | 32 |
| 13.65 | 0.00 | - | 2 | 159 | 80.00 | 11.90 | 0.00 | - | 1 | 49 |
| 11.75 | 0.00 | - | 2 | 11 | 85.00 | 11.63 | 0.00 | - | 11 | 53 |
| 8.90 | 0.00 | - | 2 | 61 | 90.00 | 13.60 | 0.00 | - | 1 | 2 |
| 7.40 | -0.90 | -10.84% | 1 | 25 | 95.00 | 19.50 | 0.00 | - | 5 | 11 |
| 5.50 | 0.00 | - | 3 | 109 | 100.00 | 17.00 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 3 | 110.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 50 | 115.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 95 | 120.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 8 | 130.00 | - | - | - | - | - |
