Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 12 | 53 |
- | - | - | - | - | 25.00 | 2.10 | 0.00 | - | - | 12 |
47.16 | 0.00 | - | 2 | 38 | 30.00 | 0.90 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 35.00 | 3.20 | 0.00 | - | 6 | 3 |
38.90 | 0.00 | - | 3 | 0 | 40.00 | 0.61 | 0.00 | - | 2 | 28 |
34.05 | 0.00 | - | - | 3 | 45.00 | 0.90 | 0.00 | - | 37 | 24 |
21.47 | 0.00 | - | - | 13 | 50.00 | 1.18 | 0.00 | - | 30 | 203 |
30.00 | 0.00 | - | 1 | 20 | 55.00 | 2.35 | 0.00 | - | 80 | 99 |
32.40 | 0.00 | - | 2 | 33 | 60.00 | 2.55 | 0.00 | - | 10 | 1,665 |
22.50 | 0.00 | - | 1 | 11 | 65.00 | 3.33 | 0.00 | - | 31 | 216 |
16.50 | 0.00 | - | 6 | 90 | 70.00 | 4.60 | 0.00 | - | 5 | 134 |
15.90 | 0.00 | - | 1 | 26 | 75.00 | 7.20 | 0.00 | - | 1 | 3 |
13.45 | 0.00 | - | 1 | 95 | 80.00 | 8.89 | 0.00 | - | 1 | 14 |
9.85 | 0.00 | - | 5 | 57 | 85.00 | 10.40 | 0.00 | - | 1 | 11 |
6.70 | 0.00 | - | 200 | 710 | 90.00 | - | - | - | - | - |
4.37 | 0.00 | - | 2 | 213 | 95.00 | 41.38 | 0.00 | - | 2 | 2 |
4.30 | +0.27 | +6.70% | 10 | 228 | 100.00 | 21.30 | 0.00 | - | 4 | 51 |
2.85 | 0.00 | - | 17 | 119 | 105.00 | - | - | - | - | - |
2.68 | 0.00 | - | 2 | 14 | 110.00 | - | - | - | - | - |
1.92 | 0.00 | - | 49 | 460 | 115.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 61 | 120.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |