Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.482,25 +635,82 (+1,12%)
Globe Life Inc. (GL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 1 | 3 |
| 43.65 | 0.00 | - | 1 | 1 | 25.00 | 0.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 25 | 236 |
| 28.30 | 0.00 | - | 2 | 2 | 35.00 | 0.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 1 | 5 |
| 35.70 | 0.00 | - | 1 | 20 | 50.00 | 0.79 | 0.00 | - | 2 | 548 |
| 29.30 | 0.00 | - | 1 | 90 | 55.00 | 1.60 | 0.00 | - | 4 | 355 |
| 25.00 | 0.00 | - | 4 | 319 | 60.00 | 1.50 | 0.00 | - | 5 | 512 |
| 17.81 | 0.00 | - | 1 | 96 | 65.00 | 2.34 | -0.06 | -2.50% | 1 | 296 |
| 17.50 | +0.70 | +4.17% | 1 | 38 | 70.00 | 3.30 | 0.00 | - | 27 | 183 |
| 13.10 | 0.00 | - | 7 | 104 | 75.00 | 4.70 | -0.30 | -6.00% | 1 | 571 |
| 11.20 | 0.00 | - | 1 | 290 | 80.00 | 6.80 | 0.00 | - | 1 | 167 |
| 8.00 | 0.00 | - | 13 | 680 | 85.00 | 9.00 | 0.00 | - | 32 | 266 |
| 5.90 | 0.00 | - | 1 | 843 | 90.00 | 11.40 | 0.00 | - | 1 | 303 |
| 4.30 | 0.00 | - | 1 | 248 | 95.00 | 13.00 | 0.00 | - | 11 | 325 |
| 2.90 | 0.00 | - | 1 | 104 | 100.00 | 18.32 | 0.00 | - | 1 | 275 |
| 1.90 | 0.00 | - | 2 | 427 | 105.00 | 22.70 | 0.00 | - | 23 | 136 |
| 1.19 | 0.00 | - | 1 | 186 | 110.00 | 27.10 | 0.00 | - | 17 | 90 |
| 0.80 | 0.00 | - | 5 | 91 | 115.00 | 25.10 | 0.00 | - | 50 | 0 |
| 1.05 | 0.00 | - | 3 | 118 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 46 | 130.00 | 86.80 | 0.00 | - | 0 | 0 |
| 0.40 | 0.00 | - | 1 | 70 | 135.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 0 | 1 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 9 | 145.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 8 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 45 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 14 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 90 | 180.00 | - | - | - | - | - |
