Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.430,71 +616,74 (+1,09%)
Globe Life Inc. (GL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 35.00 | 0.27 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 4 | 107 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 1 | 30 |
| 32.88 | 0.00 | - | 11 | 16 | 50.00 | 0.30 | 0.00 | - | 5 | 124 |
| 28.60 | 0.00 | - | 1 | 184 | 55.00 | 0.51 | 0.00 | - | 1 | 166 |
| 24.05 | 0.00 | - | 1 | 122 | 60.00 | 0.30 | 0.00 | - | 1 | 553 |
| 19.60 | +5.50 | +39.01% | 1 | 123 | 65.00 | 0.80 | -0.05 | -5.88% | 6 | 407 |
| 15.90 | 0.00 | - | 1 | 331 | 70.00 | 1.32 | -0.13 | -8.97% | 6 | 626 |
| 9.04 | 0.00 | - | 13 | 1,073 | 75.00 | 2.40 | 0.00 | - | 5 | 563 |
| 6.80 | -1.00 | -12.82% | 7 | 731 | 80.00 | 4.17 | -0.13 | -3.02% | 13 | 1,267 |
| 4.10 | +0.20 | +5.13% | 44 | 1,308 | 85.00 | 6.40 | 0.00 | - | 2 | 498 |
| 2.60 | +0.11 | +4.42% | 5 | 576 | 90.00 | 9.90 | 0.00 | - | 1 | 310 |
| 1.40 | +0.30 | +27.27% | 1 | 182 | 95.00 | 13.40 | 0.00 | - | 1 | 133 |
| 0.80 | +0.10 | +14.29% | 5 | 464 | 100.00 | 20.00 | 0.00 | - | 1 | 46 |
| 0.45 | -0.21 | -31.82% | 5 | 165 | 105.00 | 24.60 | 0.00 | - | 2 | 165 |
| 0.30 | 0.00 | - | 20 | 80 | 110.00 | 35.50 | 0.00 | - | 4 | 25 |
| 0.20 | 0.00 | - | 31 | 617 | 115.00 | 45.00 | 0.00 | - | 2 | 2 |
| 0.10 | -0.04 | -28.57% | 1 | 854 | 120.00 | 33.40 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 2 | 428 | 125.00 | 10.10 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 51 | 130.00 | 9.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 33 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 60 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 44 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 37 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 20 | 180.00 | - | - | - | - | - |
