Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GL240802C00075000 | 2024-06-17 1:50PM EDT | 75.00 | 7.90 | 8.90 | 10.80 | 0.00 | - | 1 | 1 | 62.23% |
GL240802C00080000 | 2024-06-17 10:27AM EDT | 80.00 | 4.60 | 5.50 | 6.50 | 0.00 | - | 1 | 1 | 49.10% |
GL240802C00085000 | 2024-06-26 3:52PM EDT | 85.00 | 3.60 | 2.95 | 3.70 | 0.00 | - | 12 | 9 | 45.78% |
GL240802C00090000 | 2024-07-01 12:44PM EDT | 90.00 | 1.75 | 1.45 | 2.95 | 0.00 | - | 1 | 5 | 55.98% |
GL240802C00095000 | 2024-06-25 2:16PM EDT | 95.00 | 1.10 | 0.60 | 1.90 | 0.00 | - | 1 | 31 | 57.72% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GL240802P00070000 | 2024-06-21 12:37PM EDT | 70.00 | 0.98 | 0.65 | 0.90 | 0.00 | - | 1 | 4 | 52.10% |
GL240802P00075000 | 2024-07-01 2:36PM EDT | 75.00 | 1.40 | 1.35 | 1.65 | 0.00 | - | 1 | 2 | 49.78% |
GL240802P00080000 | 2024-06-28 3:49PM EDT | 80.00 | 3.40 | 2.65 | 3.20 | 0.00 | - | 20 | 14 | 48.02% |