Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.130,04 -160,62 (-0,88%) Euro Stoxx 50
4.903,54 -26,45 (-0,54%) Dow Jones 30
39.131,11 -38,41 (-0,10%) Gold
2.336,20 -2,70 (-0,12%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
57.956,85 -548,46 (-0,94%)
Globe Life Inc. (GL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240726C00080000 | 2024-07-01 10:21AM EDT | 80.00 | 5.79 | 5.30 | 5.70 | 0.00 | - | 1 | 83 | 44.34% |
| GL240726C00085000 | 2024-06-28 9:30AM EDT | 85.00 | 2.60 | 2.60 | 3.00 | 0.00 | - | 1 | 22 | 42.79% |
| GL240726C00090000 | 2024-07-01 9:30AM EDT | 90.00 | 1.15 | 1.20 | 1.35 | 0.00 | - | 1 | 20 | 41.75% |
| GL240726C00095000 | 2024-06-25 10:26AM EDT | 95.00 | 0.71 | 0.40 | 0.65 | 0.00 | - | 7 | 8 | 43.85% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240726P00045000 | 2024-06-27 2:04PM EDT | 45.00 | 0.18 | 0.05 | 2.25 | 0.00 | - | - | 1 | 175.59% |
| GL240726P00050000 | 2024-06-28 12:31PM EDT | 50.00 | 0.05 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 151.47% |
| GL240726P00060000 | 2024-06-28 10:00AM EDT | 60.00 | 0.23 | 0.10 | 0.70 | 0.00 | - | 6 | 6 | 81.54% |
| GL240726P00065000 | 2024-06-17 11:08AM EDT | 65.00 | 0.35 | 0.30 | 0.45 | -0.30 | -46.15% | 1 | 3 | 64.11% |
| GL240726P00070000 | 2024-06-24 11:00AM EDT | 70.00 | 0.67 | 0.45 | 1.25 | 0.00 | - | 1 | 12 | 61.13% |
| GL240726P00075000 | 2024-06-27 11:15AM EDT | 75.00 | 1.47 | 0.95 | 1.30 | 0.00 | - | 2 | 10 | 51.27% |
| GL240726P00080000 | 2024-06-27 3:59PM EDT | 80.00 | 2.85 | 2.25 | 2.65 | 0.00 | - | - | 59 | 48.32% |
| GL240726P00085000 | 2024-06-27 11:10AM EDT | 85.00 | 5.60 | 4.50 | 5.80 | 0.00 | - | 7 | 13 | 56.27% |
