Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.457,13 +629,33 (+1,11%)
Globe Life Inc. (GL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 25.00 | 1.09 | 0.00 | - | 1 | 16 |
| 41.45 | 0.00 | - | 1 | 6 | 30.00 | 0.55 | 0.00 | - | - | 7 |
| 36.70 | 0.00 | - | 1 | 2 | 35.00 | 0.92 | 0.00 | - | 2 | 7 |
| 24.70 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 219 |
| 38.92 | 0.00 | - | 10 | 22 | 45.00 | 0.06 | +0.01 | +20.00% | 8 | 142 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 26 | 141 |
| 27.00 | 0.00 | - | 1 | 22 | 55.00 | 0.10 | 0.00 | - | 51 | 206 |
| 22.40 | 0.00 | - | 1 | 56 | 60.00 | 0.10 | 0.00 | - | 1 | 333 |
| 18.20 | +1.10 | +6.43% | 1 | 54 | 65.00 | 0.22 | +0.07 | +46.67% | 1 | 239 |
| 13.50 | 0.00 | - | 40 | 135 | 70.00 | 0.32 | 0.00 | - | 3 | 198 |
| 10.27 | 0.00 | - | 1 | 270 | 75.00 | 0.73 | +0.01 | +1.39% | 14 | 452 |
| 4.90 | -0.09 | -1.80% | 1 | 781 | 80.00 | 1.55 | -0.35 | -18.42% | 1 | 520 |
| 1.60 | -0.90 | -36.00% | 26 | 778 | 85.00 | 5.00 | 0.00 | - | 1 | 482 |
| 0.45 | -0.15 | -25.00% | 17 | 736 | 90.00 | 10.20 | 0.00 | - | 5 | 122 |
| 0.21 | 0.00 | - | 7 | 719 | 95.00 | 12.44 | 0.00 | - | 2 | 5 |
| 0.21 | +0.06 | +40.00% | 2 | 358 | 100.00 | 19.17 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 1 | 106 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 261 | 110.00 | 31.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 392 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 120.00 | - | - | - | - | - |
