Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.469,84 +573,54 (+1,01%)
Globe Life Inc. (GL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 3 | 78 |
| - | - | - | - | - | 70.00 | 0.22 | 0.00 | - | 1 | 26 |
| 9.70 | 0.00 | - | 1 | 1 | 75.00 | 0.40 | 0.00 | - | 1 | 17 |
| 3.92 | -1.53 | -28.07% | 2 | 48 | 80.00 | 1.70 | 0.00 | - | 5 | 11 |
| 1.00 | -1.45 | -59.18% | 11 | 20 | 85.00 | 6.20 | 0.00 | - | 9 | 11 |
| 0.20 | -0.15 | -42.86% | 1 | 141 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
