Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.109,99 -180,67 (-0,99%) Euro Stoxx 50
4.893,46 -36,53 (-0,74%) Dow Jones 30
39.126,29 -43,23 (-0,11%) Gold
2.339,30 +0,40 (+0,02%) EUR/USD
1,0747 +0,0005 (+0,04%) Bitcoin EUR
58.650,80 +346,06 (+0,59%)
Globe Life Inc. (GL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240712C00075000 | 2024-06-21 10:51AM EDT | 75.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GL240712C00076000 | 2024-06-24 2:47PM EDT | 76.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GL240712C00080000 | 2024-06-28 12:06PM EDT | 80.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| GL240712C00082000 | 2024-06-28 3:24PM EDT | 82.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GL240712C00083000 | 2024-07-01 11:11AM EDT | 83.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| GL240712C00085000 | 2024-07-01 10:31AM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| GL240712C00088000 | 2024-06-28 2:07PM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
| GL240712C00089000 | 2024-06-24 10:14AM EDT | 89.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GL240712C00090000 | 2024-07-01 12:16PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 12.50% |
| GL240712C00095000 | 2024-06-20 10:29AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240712P00050000 | 2024-06-25 2:54PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GL240712P00060000 | 2024-07-01 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 102 | 50.00% |
| GL240712P00065000 | 2024-06-18 11:55AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 25.00% |
| GL240712P00070000 | 2024-06-24 2:13PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| GL240712P00073000 | 2024-06-28 3:22PM EDT | 73.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GL240712P00075000 | 2024-07-01 2:35PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 44 | 12.50% |
| GL240712P00079000 | 2024-07-01 1:05PM EDT | 79.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| GL240712P00080000 | 2024-06-27 11:58AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| GL240712P00083500 | 2024-06-26 3:58PM EDT | 83.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GL240712P00085000 | 2024-06-18 2:12PM EDT | 85.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
