Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.474,24 +629,94 (+1,11%)
Globe Life Inc. (GL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 65.00 | 0.05 | -0.01 | -16.67% | 8 | 4 |
| - | - | - | - | - | 68.00 | 0.05 | -0.30 | -85.71% | 5 | 1 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 3 | 100 |
| 10.02 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
| 7.95 | +3.75 | +89.29% | 2 | 3 | 75.00 | 0.16 | 0.00 | - | 8 | 55 |
| 4.70 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 0.17 | -0.28 | -62.22% | 1 | 12 |
| 6.21 | 0.00 | - | 4 | 4 | 78.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 4 | 79.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 93 | 80.00 | 0.84 | 0.00 | - | 9 | 129 |
| 3.40 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 5 | 81.50 | - | - | - | - | - |
| 1.30 | -0.72 | -35.64% | 18 | 17 | 82.00 | - | - | - | - | - |
| 1.55 | -1.10 | -41.51% | 1 | 1 | 82.50 | 1.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 83.00 | 1.80 | +0.28 | +18.42% | 13 | 11 |
| - | - | - | - | - | 83.50 | 1.83 | 0.00 | - | 1 | 2 |
| 0.49 | -0.19 | -27.94% | 11 | 27 | 84.00 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 5 | 114 | 85.00 | 3.83 | 0.00 | - | 17 | 25 |
| 0.30 | 0.00 | - | 4 | 5 | 90.00 | 8.88 | 0.00 | - | 2 | 2 |
