Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,60 +35,10 (+1,47%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.609,45 +1.574,30 (+2,62%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00075000 | 2024-05-17 2:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 542 | 53.13% |
| GIS240524C00075000 | 2024-05-15 1:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 24.81% |
| GIS240531C00075000 | 2024-05-13 11:00AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 17 | 18.16% |
| GIS240607C00075000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 18.12% |
| GIS240614C00075000 | 2024-05-15 1:38PM EDT | 2024-06-14 | 0.19 | 0.20 | 0.35 | 0.00 | - | 10 | 30 | 18.95% |
| GIS240621C00075000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | +0.02 | +5.71% | 32 | 2,421 | 17.85% |
| GIS240628C00075000 | 2024-05-16 10:17AM EDT | 2024-06-28 | 1.20 | 0.65 | 1.00 | 0.00 | - | 1 | 6 | 24.27% |
| GIS240719C00075000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 0.98 | 0.90 | 1.00 | -0.02 | -2.00% | 5 | 1,719 | 19.89% |
| GIS240920C00075000 | 2024-05-17 12:33PM EDT | 2024-09-20 | 2.05 | 1.75 | 2.05 | +0.05 | +2.50% | 13 | 293 | 21.05% |
| GIS241018C00075000 | 2024-05-17 3:12PM EDT | 2024-10-18 | 2.30 | 2.20 | 2.35 | +0.10 | +4.55% | 1 | 207 | 20.76% |
| GIS241220C00075000 | 2024-05-15 1:57PM EDT | 2024-12-20 | 2.65 | 3.10 | 3.20 | 0.00 | - | 10 | 132 | 21.52% |
| GIS250117C00075000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 3.49 | 3.30 | 3.60 | +0.16 | +4.80% | 6 | 1,047 | 22.01% |
| GIS250620C00075000 | 2024-04-30 11:08AM EDT | 2025-06-20 | 5.20 | 5.00 | 5.30 | 0.00 | - | - | 52 | 23.02% |
| GIS260116C00075000 | 2024-05-10 10:32AM EDT | 2026-01-16 | 7.54 | 5.20 | 7.30 | 0.00 | - | 11 | 358 | 24.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00075000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 5.32 | 3.70 | 4.80 | 0.00 | - | 2 | 0 | 116.70% |
| GIS240531P00075000 | 2024-05-16 12:41PM EDT | 2024-05-31 | 4.11 | 3.20 | 4.10 | 0.00 | - | 4 | 4 | 26.32% |
| GIS240621P00075000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 4.40 | 3.20 | 4.90 | 0.00 | - | 2 | 66 | 28.47% |
| GIS240719P00075000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 4.80 | 4.40 | 4.80 | +0.40 | +9.09% | 8 | 57 | 20.39% |
| GIS240920P00075000 | 2024-05-16 9:37AM EDT | 2024-09-20 | 5.90 | 4.90 | 5.20 | 0.00 | - | 4 | 35 | 17.19% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 5.80 | 4.90 | 5.50 | 0.00 | - | 8 | 53 | 17.33% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 6.20 | 5.20 | 6.00 | 0.00 | - | - | 1 | 17.05% |
| GIS250117P00075000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 6.29 | 6.00 | 6.30 | 0.00 | - | 1 | 331 | 17.40% |
| GIS250620P00075000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 8.10 | 5.40 | 7.30 | 0.00 | - | - | 1 | 17.11% |
| GIS260116P00075000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 9.12 | 6.60 | 9.00 | 0.00 | - | 1 | 21 | 18.54% |
