Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.785,20 +80,78 (+0,43%) Euro Stoxx 50
5.077,80 +5,35 (+0,11%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.425,60 +8,20 (+0,34%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.727,80 +144,37 (+0,23%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00070000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| GIS240531C00070000 | 2024-05-17 11:48AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| GIS240607C00070000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| GIS240614C00070000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GIS240621C00070000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 11 | 1,857 | 0.00% |
| GIS240628C00070000 | 2024-05-16 3:17PM EDT | 2024-06-28 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GIS240719C00070000 | 2024-05-17 2:25PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 21 | 1,048 | 0.00% |
| GIS240920C00070000 | 2024-05-17 1:52PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 0.00% |
| GIS241018C00070000 | 2024-05-17 1:01PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 690 | 0.00% |
| GIS241220C00070000 | 2024-05-16 10:14AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| GIS250117C00070000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 942 | 0.00% |
| GIS250620C00070000 | 2024-05-15 10:29AM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GIS260116C00070000 | 2024-05-07 3:30PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 931 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00070000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 3.13% |
| GIS240531P00070000 | 2024-05-17 2:32PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| GIS240607P00070000 | 2024-05-08 9:50AM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| GIS240614P00070000 | 2024-05-17 1:46PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 1.56% |
| GIS240621P00070000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 2,662 | 1.56% |
| GIS240719P00070000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 703 | 1.56% |
| GIS240920P00070000 | 2024-05-17 12:29PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 0.78% |
| GIS241018P00070000 | 2024-05-13 2:24PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 65 | 247 | 0.78% |
| GIS241220P00070000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.78% |
| GIS250117P00070000 | 2024-05-17 1:17PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,355 | 0.78% |
| GIS250620P00070000 | 2024-04-30 2:14PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 47 | 132 | 0.39% |
| GIS260116P00070000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.39% |
