Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,00 +34,50 (+1,45%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.466,66 +1.382,94 (+2,30%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00060000 | 2024-05-17 3:18PM EDT | 2024-05-17 | 11.30 | 9.30 | 13.50 | +2.70 | +31.40% | 1 | 1 | 204.30% |
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 11.92 | 9.00 | 12.10 | 0.00 | - | 1 | 595 | 53.17% |
| GIS240719C00060000 | 2024-05-16 10:53AM EDT | 2024-07-19 | 11.34 | 11.60 | 12.20 | 0.00 | - | 4 | 286 | 41.41% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 2024-09-20 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 28.30% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 44.76% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 9.80 | 0.00 | 13.90 | 0.00 | - | 30 | 32 | 34.11% |
| GIS250117C00060000 | 2024-05-10 1:05PM EDT | 2025-01-17 | 12.42 | 12.10 | 13.30 | 0.00 | - | 2 | 608 | 28.52% |
| GIS260116C00060000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 14.60 | 13.10 | 17.30 | 0.00 | - | 3 | 49 | 32.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00060000 | 2024-05-17 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 2 | 66 | 148.44% |
| GIS240614P00060000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.80% |
| GIS240621P00060000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,522 | 33.59% |
| GIS240719P00060000 | 2024-05-14 1:05PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 325 | 28.17% |
| GIS240920P00060000 | 2024-05-15 3:30PM EDT | 2024-09-20 | 0.51 | 0.30 | 0.45 | 0.00 | - | 1 | 48 | 23.24% |
| GIS241018P00060000 | 2024-05-16 3:03PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 34 | 22.85% |
| GIS241220P00060000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 0.88 | 0.80 | 0.95 | -0.21 | -19.27% | 1 | 114 | 22.36% |
| GIS250117P00060000 | 2024-05-17 10:58AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 1 | 430 | 22.17% |
| GIS250620P00060000 | 2024-05-16 12:39PM EDT | 2025-06-20 | 1.89 | 1.75 | 1.95 | 0.00 | - | 2 | 4 | 21.85% |
| GIS260116P00060000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.60 | -0.10 | -3.03% | 2 | 93 | 23.79% |
