Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.341,22 +1.308,50 (+2,18%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00050000 | 2024-03-15 1:29PM EDT | 2024-06-21 | 16.50 | 14.60 | 19.10 | 0.00 | - | 7 | 8 | 0.00% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 2024-07-19 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 92.85% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 21.60 | 20.80 | 23.80 | 0.00 | - | 2 | 2 | 51.15% |
| GIS250117C00050000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 18.90 | 19.00 | 22.60 | 0.00 | - | 1 | 107 | 39.67% |
| GIS260116C00050000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 22.81 | 21.20 | 25.50 | 0.00 | - | 1 | 19 | 39.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00050000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 284.38% |
| GIS240621P00050000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 177 | 51.76% |
| GIS240719P00050000 | 2024-04-24 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 48.54% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 35.99% |
| GIS241018P00050000 | 2024-05-14 10:48AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 36.99% |
| GIS241220P00050000 | 2024-04-30 11:01AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.55 | 0.00 | - | 60 | 72 | 32.72% |
| GIS250117P00050000 | 2024-05-14 3:56PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.70 | 0.00 | - | 5 | 263 | 32.74% |
| GIS250620P00050000 | 2024-05-10 2:22PM EDT | 2025-06-20 | 0.68 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 25.68% |
| GIS260116P00050000 | 2024-05-03 10:43AM EDT | 2026-01-16 | 1.55 | 1.00 | 2.05 | 0.00 | - | 4 | 65 | 29.02% |
