Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
39.273,33 -393,74 (-0,99%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.970,39 -1.121,17 (-1,93%) CMC Crypto 200
1.267,61 -16,17 (-1,26%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.13 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 20.60 | 0.00 | - | 14 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.15 | -0.25 | -62.50% | 4 | 1 |
| 23.00 | 0.00 | - | 1 | 33 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 88 |
| - | - | - | - | - | 2025-06-20 | 0.45 | 0.00 | - | - | 1 |
| 24.34 | 0.00 | - | 2 | 6 | 2026-01-16 | 1.05 | +0.10 | +10.53% | 12 | 26 |
