Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00085000 | 2024-03-21 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 516 | 87.50% |
GIS240719C00085000 | 2024-06-11 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 224 | 39.06% |
GIS240920C00085000 | 2024-05-30 10:54AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 17 | 39.01% |
GIS241018C00085000 | 2024-06-03 9:51AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.20 | 0.00 | - | 53 | 79 | 49.66% |
GIS241220C00085000 | 2024-05-24 10:47AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 29 | 24.44% |
GIS250117C00085000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.45 | 0.20 | 1.00 | 0.00 | - | 1 | 898 | 28.99% |
GIS250620C00085000 | 2024-06-05 10:50AM EDT | 2025-06-20 | 1.10 | 0.45 | 1.95 | 0.00 | - | 1 | 38 | 27.66% |
GIS260116C00085000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 2.10 | 1.65 | 2.25 | 0.00 | - | 1 | 89 | 23.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00085000 | 2023-12-18 12:24PM EDT | 2024-06-21 | 18.90 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 216.11% |
GIS250117P00085000 | 2024-02-14 4:16PM EDT | 2025-01-17 | 22.60 | 16.40 | 21.00 | 0.00 | - | 151 | 155 | 33.01% |
GIS250620P00085000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 15.30 | 16.10 | 20.50 | 0.00 | - | - | 1 | 22.23% |