Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.780,80 +676,94 (+1,11%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00080000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 209 | 74.61% |
| GIS240628C00080000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 0.42 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 99.07% |
| GIS240705C00080000 | 2024-06-10 10:59AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 80.27% |
| GIS240719C00080000 | 2024-06-06 2:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 127 | 43.65% |
| GIS240816C00080000 | 2024-05-24 1:34PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 41.36% |
| GIS240920C00080000 | 2024-06-12 3:37PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 334 | 27.93% |
| GIS241018C00080000 | 2024-06-13 1:53PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.25 | 0.00 | - | 3 | 54 | 22.07% |
| GIS241220C00080000 | 2024-06-07 12:23PM EDT | 2024-12-20 | 0.75 | 0.40 | 0.55 | 0.00 | - | 2 | 96 | 21.85% |
| GIS250117C00080000 | 2024-06-13 10:33AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.75 | 0.00 | - | 3 | 410 | 22.29% |
| GIS250620C00080000 | 2024-06-12 12:38PM EDT | 2025-06-20 | 1.50 | 1.20 | 2.55 | 0.00 | - | 7 | 49 | 26.59% |
| GIS260116C00080000 | 2024-06-14 11:25AM EDT | 2026-01-16 | 2.90 | 2.55 | 5.00 | -0.25 | -7.94% | 1 | 201 | 29.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00080000 | 2024-06-13 2:33PM EDT | 2024-06-21 | 14.70 | 12.20 | 16.50 | 0.00 | - | 33 | 14 | 174.71% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 11.00 | 7.40 | 9.20 | 0.00 | - | 2 | 35 | 0.00% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 9.20 | 10.70 | 14.00 | 0.00 | - | 7 | 22 | 0.00% |
| GIS241220P00080000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 10.00 | 12.20 | 15.50 | 0.00 | - | - | 1 | 26.16% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 2025-01-17 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 0.00% |
