Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.339,02 +345,47 (+0,58%) CMC Crypto 200
1.382,59 +44,84 (+3,35%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00080000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 209 | 105.47% |
| GIS240628C00080000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 0.42 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 101.95% |
| GIS240705C00080000 | 2024-06-10 10:59AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 83.69% |
| GIS240719C00080000 | 2024-06-18 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 34.47% |
| GIS240816C00080000 | 2024-05-24 1:34PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 53.78% |
| GIS240920C00080000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.20 | 0.10 | 2.30 | +0.10 | +100.00% | 4 | 334 | 47.75% |
| GIS241018C00080000 | 2024-06-13 1:53PM EDT | 2024-10-18 | 0.20 | 0.20 | 1.55 | 0.00 | - | 3 | 54 | 35.66% |
| GIS241220C00080000 | 2024-06-07 12:23PM EDT | 2024-12-20 | 0.75 | 0.30 | 0.75 | 0.00 | - | 2 | 96 | 22.58% |
| GIS250117C00080000 | 2024-06-18 1:18PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.80 | +0.05 | +8.33% | 2 | 410 | 21.46% |
| GIS250620C00080000 | 2024-06-12 12:38PM EDT | 2025-06-20 | 1.50 | 0.80 | 3.10 | 0.00 | - | 7 | 49 | 27.69% |
| GIS260116C00080000 | 2024-06-14 11:25AM EDT | 2026-01-16 | 2.90 | 2.85 | 3.50 | 0.00 | - | 1 | 202 | 23.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00080000 | 2024-06-17 2:58PM EDT | 2024-06-21 | 12.60 | 11.30 | 14.70 | 0.00 | - | 16 | 14 | 216.50% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 11.00 | 7.40 | 9.20 | 0.00 | - | 2 | 35 | 0.00% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 9.20 | 10.70 | 14.00 | 0.00 | - | 7 | 22 | 26.78% |
| GIS241220P00080000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 10.00 | 12.20 | 15.50 | 0.00 | - | - | 1 | 33.15% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 2025-01-17 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 0.00% |
