Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.787,52 +914,48 (+1,50%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00077500 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 8 | 349 | 68.16% |
| GIS240719C00077500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.25 | 0.00 | - | 4 | 210 | 36.77% |
| GIS240920C00077500 | 2024-06-10 10:22AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.35 | 0.00 | - | 1 | 334 | 45.62% |
| GIS241018C00077500 | 2024-06-13 3:45PM EDT | 2024-10-18 | 0.35 | 0.25 | 1.20 | 0.00 | - | 8 | 76 | 30.59% |
| GIS241220C00077500 | 2024-06-14 3:35PM EDT | 2024-12-20 | 0.76 | 0.60 | 0.75 | +0.11 | +16.92% | 8 | 39 | 21.29% |
| GIS250117C00077500 | 2024-06-13 3:20PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.00 | 0.00 | - | 2 | 491 | 21.84% |
| GIS250620C00077500 | 2024-05-15 1:53PM EDT | 2025-06-20 | 3.62 | 0.80 | 3.40 | 0.00 | - | 3 | 50 | 28.00% |
| GIS260116C00077500 | 2024-05-29 12:47PM EDT | 2026-01-16 | 4.10 | 3.10 | 3.90 | 0.00 | - | 5 | 33 | 24.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00077500 | 2024-05-08 3:07PM EDT | 2024-06-21 | 9.30 | 8.60 | 12.10 | 0.00 | - | 32 | 2 | 68.16% |
| GIS240719P00077500 | 2024-05-20 9:45AM EDT | 2024-07-19 | 7.10 | 10.00 | 14.40 | 0.00 | - | 26 | 39 | 77.08% |
| GIS241018P00077500 | 2024-05-20 2:49PM EDT | 2024-10-18 | 7.00 | 10.10 | 14.40 | 0.00 | - | 4 | 7 | 40.64% |
| GIS241220P00077500 | 2024-05-16 9:37AM EDT | 2024-12-20 | 8.40 | 11.20 | 14.50 | 0.00 | - | 1 | 3 | 33.81% |
| GIS250117P00077500 | 2024-05-15 2:05PM EDT | 2025-01-17 | 8.70 | 11.10 | 14.60 | 0.00 | - | 8 | 219 | 32.14% |
| GIS250620P00077500 | 2024-04-26 9:45AM EDT | 2025-06-20 | 9.10 | 9.40 | 11.60 | 0.00 | - | 6 | 6 | 0.00% |
