Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIS240719C00077500 | 2024-06-20 10:09AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 209 | 30.57% |
GIS240920C00077500 | 2024-06-20 11:06AM EDT | 2024-09-20 | 0.31 | 0.20 | 0.35 | 0.00 | - | 19 | 317 | 22.12% |
GIS241018C00077500 | 2024-06-20 11:46AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 75 | 21.34% |
GIS241220C00077500 | 2024-06-14 3:35PM EDT | 2024-12-20 | 0.76 | 0.80 | 0.95 | 0.00 | - | 8 | 47 | 21.17% |
GIS250117C00077500 | 2024-06-18 3:25PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 7 | 485 | 20.78% |
GIS250620C00077500 | 2024-05-15 1:53PM EDT | 2025-06-20 | 3.62 | 0.80 | 3.40 | 0.00 | - | 3 | 50 | 26.14% |
GIS260116C00077500 | 2024-05-29 12:47PM EDT | 2026-01-16 | 4.10 | 3.50 | 4.10 | 0.00 | - | 5 | 33 | 23.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIS240719P00077500 | 2024-05-20 9:45AM EDT | 2024-07-19 | 7.10 | 8.90 | 13.20 | 0.00 | - | 26 | 39 | 86.40% |
GIS241018P00077500 | 2024-05-20 2:49PM EDT | 2024-10-18 | 7.00 | 9.50 | 12.80 | 0.00 | - | 4 | 7 | 38.32% |
GIS241220P00077500 | 2024-05-16 9:37AM EDT | 2024-12-20 | 8.40 | 11.20 | 14.50 | 0.00 | - | 1 | 3 | 40.93% |
GIS250117P00077500 | 2024-05-15 2:05PM EDT | 2025-01-17 | 8.70 | 11.10 | 14.60 | 0.00 | - | 8 | 219 | 38.62% |
GIS250620P00077500 | 2024-04-26 9:45AM EDT | 2025-06-20 | 9.10 | 9.40 | 11.60 | 0.00 | - | 6 | 6 | 16.22% |