Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.710,15 +164,33 (+0,27%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00072500 | 2024-06-14 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 2,209 | 45.70% |
| GIS240719C00072500 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 721 | 25.34% |
| GIS240816C00072500 | 2024-06-14 1:17PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 2 | 300 | 21.63% |
| GIS240920C00072500 | 2024-06-14 12:04PM EDT | 2024-09-20 | 0.82 | 0.65 | 1.10 | +0.09 | +12.33% | 4 | 287 | 24.98% |
| GIS241018C00072500 | 2024-06-14 1:40PM EDT | 2024-10-18 | 1.00 | 0.75 | 2.75 | +0.04 | +4.17% | 2 | 161 | 34.49% |
| GIS241220C00072500 | 2024-06-13 11:46AM EDT | 2024-12-20 | 1.51 | 1.55 | 3.40 | 0.00 | - | 1 | 287 | 31.85% |
| GIS250117C00072500 | 2024-06-13 10:56AM EDT | 2025-01-17 | 1.75 | 1.65 | 3.20 | 0.00 | - | 2 | 2,173 | 28.67% |
| GIS250620C00072500 | 2024-06-13 2:43PM EDT | 2025-06-20 | 3.11 | 2.90 | 3.30 | 0.00 | - | 20 | 96 | 22.33% |
| GIS260116C00072500 | 2024-06-12 1:04PM EDT | 2026-01-16 | 5.00 | 4.60 | 6.10 | 0.00 | - | 10 | 133 | 26.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00072500 | 2024-06-13 2:20PM EDT | 2024-06-21 | 6.80 | 4.90 | 8.80 | 0.00 | - | 330 | 136 | 116.99% |
| GIS240719P00072500 | 2024-06-12 2:27PM EDT | 2024-07-19 | 7.35 | 5.60 | 9.30 | 0.00 | - | 1 | 249 | 59.35% |
| GIS240816P00072500 | 2024-06-10 2:28PM EDT | 2024-08-16 | 6.58 | 5.80 | 9.30 | 0.00 | - | 10 | 40 | 44.24% |
| GIS240920P00072500 | 2024-06-12 2:27PM EDT | 2024-09-20 | 7.50 | 7.50 | 7.90 | 0.00 | - | 1 | 63 | 23.02% |
| GIS241018P00072500 | 2024-06-11 10:46AM EDT | 2024-10-18 | 6.90 | 7.50 | 8.60 | 0.00 | - | 50 | 138 | 26.06% |
| GIS241220P00072500 | 2024-06-04 1:18PM EDT | 2024-12-20 | 6.31 | 7.90 | 9.60 | 0.00 | - | 3 | 37 | 27.31% |
| GIS250117P00072500 | 2024-06-07 10:22AM EDT | 2025-01-17 | 6.60 | 8.10 | 9.60 | 0.00 | - | 1 | 208 | 25.49% |
| GIS250620P00072500 | 2024-06-06 10:08AM EDT | 2025-06-20 | 7.80 | 8.90 | 9.90 | 0.00 | - | 11 | 158 | 20.73% |
| GIS260116P00072500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 7.70 | 10.00 | 12.50 | 0.00 | - | 1 | 631 | 24.76% |
