Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.848,52 -698,23 (-1,12%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00070000 | 2024-06-14 1:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 8 | 1,797 | 28.32% |
| GIS240628C00070000 | 2024-06-13 11:48AM EDT | 2024-06-28 | 0.31 | 0.20 | 0.30 | +0.02 | +6.90% | 3 | 83 | 31.49% |
| GIS240705C00070000 | 2024-06-14 10:30AM EDT | 2024-07-05 | 0.31 | 0.25 | 0.40 | -0.34 | -52.31% | 2 | 44 | 28.32% |
| GIS240719C00070000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.40 | 0.00 | - | 150 | 1,294 | 21.95% |
| GIS240726C00070000 | 2024-06-12 3:51PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 6 | 26.32% |
| GIS240816C00070000 | 2024-06-14 11:31AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | -0.02 | -2.78% | 14 | 800 | 20.90% |
| GIS240920C00070000 | 2024-06-14 12:57PM EDT | 2024-09-20 | 1.43 | 1.20 | 1.30 | 0.00 | - | 32 | 266 | 21.68% |
| GIS241018C00070000 | 2024-06-13 9:56AM EDT | 2024-10-18 | 1.60 | 1.45 | 1.60 | 0.00 | - | 10 | 685 | 21.33% |
| GIS241220C00070000 | 2024-06-13 3:42PM EDT | 2024-12-20 | 2.55 | 2.15 | 2.35 | +0.28 | +12.33% | 2 | 210 | 21.74% |
| GIS250117C00070000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.60 | +0.01 | +0.39% | 6 | 1,038 | 21.60% |
| GIS250620C00070000 | 2024-06-14 9:56AM EDT | 2025-06-20 | 4.11 | 3.80 | 4.20 | +0.31 | +8.16% | 1 | 34 | 22.77% |
| GIS260116C00070000 | 2024-06-13 12:13PM EDT | 2026-01-16 | 5.70 | 3.50 | 6.00 | 0.00 | - | 1 | 920 | 23.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00070000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 4.30 | 2.65 | 6.30 | -0.40 | -8.51% | 12 | 330 | 96.63% |
| GIS240628P00070000 | 2024-06-12 2:57PM EDT | 2024-06-28 | 4.54 | 4.50 | 6.60 | 0.00 | - | 1 | 19 | 51.61% |
| GIS240719P00070000 | 2024-06-14 11:17AM EDT | 2024-07-19 | 4.72 | 5.00 | 5.40 | -0.67 | -12.43% | 6 | 818 | 30.40% |
| GIS240726P00070000 | 2024-06-10 2:22PM EDT | 2024-07-26 | 4.33 | 3.70 | 7.20 | 0.00 | - | - | 5 | 50.31% |
| GIS240816P00070000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 5.15 | 5.20 | 5.60 | +1.00 | +24.10% | 1 | 106 | 24.90% |
| GIS240920P00070000 | 2024-06-07 3:35PM EDT | 2024-09-20 | 4.20 | 5.40 | 5.80 | 0.00 | - | 11 | 230 | 21.69% |
| GIS241018P00070000 | 2024-06-11 3:59PM EDT | 2024-10-18 | 4.80 | 5.60 | 6.80 | 0.00 | - | 16 | 262 | 26.31% |
| GIS241220P00070000 | 2024-06-11 10:16AM EDT | 2024-12-20 | 5.50 | 6.10 | 8.40 | 0.00 | - | 59 | 217 | 30.31% |
| GIS250117P00070000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 6.10 | 6.30 | 6.70 | -0.20 | -3.17% | 7 | 1,385 | 19.52% |
| GIS250620P00070000 | 2024-06-07 11:08AM EDT | 2025-06-20 | 6.36 | 7.30 | 7.90 | 0.00 | - | 1 | 133 | 19.70% |
| GIS260116P00070000 | 2024-06-06 11:05AM EDT | 2026-01-16 | 8.80 | 8.50 | 11.00 | 0.00 | - | 1 | 107 | 25.24% |
