Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIS240607C00069000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.45 | 0.55 | 0.65 | +0.29 | +181.25% | 43 | 171 | 20.22% |
GIS240614C00069000 | 2024-05-31 10:20AM EDT | 2024-06-14 | 0.61 | 0.85 | 1.00 | +0.21 | +52.50% | 7 | 7 | 20.83% |
GIS240621C00069000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 0.80 | 1.10 | 1.15 | +0.36 | +81.82% | 19 | 219 | 19.29% |
GIS240628C00069000 | 2024-05-31 2:42PM EDT | 2024-06-28 | 1.44 | 1.60 | 1.90 | +0.48 | +50.00% | 19 | 7 | 26.59% |
GIS240705C00069000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 1.80 | 0.20 | 3.80 | +0.79 | +78.22% | 1 | 5 | 46.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIS240607P00069000 | 2024-05-31 12:28PM EDT | 2024-06-07 | 1.20 | 0.70 | 0.85 | -0.56 | -31.82% | 5 | 102 | 18.85% |
GIS240614P00069000 | 2024-05-31 12:55PM EDT | 2024-06-14 | 1.65 | 0.80 | 1.10 | -0.75 | -31.25% | 1 | 131 | 18.02% |
GIS240621P00069000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.25 | -1.13 | -42.97% | 22 | 134 | 16.99% |
GIS240628P00069000 | 2024-05-31 2:17PM EDT | 2024-06-28 | 2.20 | 0.75 | 2.45 | -0.75 | -25.42% | 12 | 16 | 30.54% |
GIS240705P00069000 | 2024-05-28 10:01AM EDT | 2024-07-05 | 2.55 | 0.05 | 2.40 | 0.00 | - | 6 | 5 | 26.73% |