Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIS240607C00068000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.15 | 1.15 | 1.35 | +0.71 | +161.36% | 79 | 285 | 24.56% |
GIS240614C00068000 | 2024-05-31 1:09PM EDT | 2024-06-14 | 0.93 | 1.45 | 2.20 | +0.31 | +50.00% | 8 | 26 | 33.69% |
GIS240621C00068000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 1.21 | 1.55 | 1.80 | +0.33 | +37.50% | 19 | 24 | 21.29% |
GIS240628C00068000 | 2024-05-31 1:11PM EDT | 2024-06-28 | 2.20 | 2.20 | 2.50 | +0.72 | +48.65% | 9 | 36 | 27.86% |
GIS240705C00068000 | 2024-05-29 3:27PM EDT | 2024-07-05 | 1.46 | 2.30 | 2.80 | 0.00 | - | - | 62 | 28.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIS240607P00068000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.51 | 0.30 | 0.45 | -1.19 | -70.00% | 42 | 27 | 20.31% |
GIS240614P00068000 | 2024-05-31 3:34PM EDT | 2024-06-14 | 0.87 | 0.45 | 0.85 | -1.01 | -53.72% | 4 | 68 | 22.22% |
GIS240621P00068000 | 2024-05-30 10:02AM EDT | 2024-06-21 | 1.14 | 0.70 | 0.80 | -0.40 | -25.97% | 77 | 107 | 17.36% |
GIS240628P00068000 | 2024-05-29 10:07AM EDT | 2024-06-28 | 2.05 | 0.00 | 3.50 | 0.00 | - | 4 | 15 | 51.17% |
GIS240705P00068000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 1.76 | 0.00 | 3.60 | -0.29 | -14.15% | 9 | 86 | 46.97% |