Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.628,08 +95,26 (+0,15%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00067500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 58 | 2,696 | 18.46% |
| GIS240719C00067500 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.98 | 0.95 | 1.05 | -0.10 | -9.26% | 66 | 2,572 | 22.93% |
| GIS240816C00067500 | 2024-06-14 1:02PM EDT | 2024-08-16 | 1.65 | 1.35 | 1.50 | +0.25 | +17.86% | 1 | 184 | 21.49% |
| GIS240920C00067500 | 2024-06-12 3:41PM EDT | 2024-09-20 | 2.15 | 2.00 | 2.15 | 0.00 | - | 1 | 87 | 22.17% |
| GIS241018C00067500 | 2024-06-11 9:49AM EDT | 2024-10-18 | 3.10 | 2.30 | 2.50 | 0.00 | - | 1 | 242 | 21.86% |
| GIS241220C00067500 | 2024-06-14 3:08PM EDT | 2024-12-20 | 3.35 | 3.10 | 4.00 | +0.15 | +4.69% | 4 | 116 | 25.89% |
| GIS250117C00067500 | 2024-06-13 3:50PM EDT | 2025-01-17 | 3.55 | 3.40 | 3.60 | 0.00 | - | 19 | 1,873 | 22.17% |
| GIS250620C00067500 | 2024-06-14 2:00PM EDT | 2025-06-20 | 5.12 | 4.80 | 5.20 | +0.12 | +2.40% | 4 | 80 | 23.03% |
| GIS260116C00067500 | 2024-06-13 12:24PM EDT | 2026-01-16 | 6.85 | 6.50 | 7.10 | 0.00 | - | 1 | 65 | 24.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00067500 | 2024-06-13 3:50PM EDT | 2024-06-21 | 1.65 | 1.95 | 2.20 | -0.28 | -14.51% | 1 | 787 | 23.15% |
| GIS240719P00067500 | 2024-06-14 2:38PM EDT | 2024-07-19 | 3.09 | 3.10 | 3.30 | -0.01 | -0.32% | 9 | 3,296 | 26.22% |
| GIS240816P00067500 | 2024-06-13 3:50PM EDT | 2024-08-16 | 3.28 | 3.30 | 3.70 | 0.00 | - | 17 | 364 | 23.40% |
| GIS240920P00067500 | 2024-06-13 11:40AM EDT | 2024-09-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 239 | 20.29% |
| GIS241018P00067500 | 2024-06-10 12:28PM EDT | 2024-10-18 | 3.78 | 4.00 | 4.30 | 0.00 | - | 2 | 250 | 20.56% |
| GIS241220P00067500 | 2024-06-12 2:38PM EDT | 2024-12-20 | 4.80 | 4.50 | 5.00 | 0.00 | - | 15 | 50 | 20.56% |
| GIS250117P00067500 | 2024-06-13 2:08PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.20 | 0.00 | - | 10 | 332 | 20.19% |
| GIS250620P00067500 | 2024-06-14 10:33AM EDT | 2025-06-20 | 5.87 | 5.80 | 6.50 | -0.22 | -3.61% | 2 | 40 | 20.40% |
| GIS260116P00067500 | 2024-06-07 12:21PM EDT | 2026-01-16 | 6.73 | 7.20 | 10.00 | 0.00 | - | 25 | 118 | 26.94% |
