Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.201,94 -656,70 (-1,08%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00067500 | 2024-06-21 2:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 119 | 2,670 | 13.67% |
| GIS240719C00067500 | 2024-06-21 3:46PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.45 | +0.02 | +1.56% | 227 | 2,671 | 21.83% |
| GIS240816C00067500 | 2024-06-21 3:44PM EDT | 2024-08-16 | 1.85 | 1.80 | 1.90 | -0.20 | -9.76% | 4 | 201 | 19.83% |
| GIS240920C00067500 | 2024-06-20 2:24PM EDT | 2024-09-20 | 2.55 | 2.60 | 2.75 | 0.00 | - | 14 | 92 | 21.94% |
| GIS241018C00067500 | 2024-06-21 2:12PM EDT | 2024-10-18 | 3.15 | 2.90 | 3.10 | -0.05 | -1.56% | 5 | 242 | 21.49% |
| GIS241220C00067500 | 2024-06-21 10:35AM EDT | 2024-12-20 | 4.30 | 3.80 | 5.60 | +0.50 | +13.16% | 1 | 214 | 30.60% |
| GIS250117C00067500 | 2024-06-21 2:19PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.30 | +0.30 | +7.50% | 15 | 1,920 | 22.10% |
| GIS250620C00067500 | 2024-06-18 11:44AM EDT | 2025-06-20 | 5.40 | 5.50 | 7.00 | 0.00 | - | 5 | 84 | 26.92% |
| GIS260116C00067500 | 2024-06-20 12:43PM EDT | 2026-01-16 | 7.40 | 7.20 | 7.80 | 0.00 | - | 2 | 67 | 23.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00067500 | 2024-06-21 3:00PM EDT | 2024-06-21 | 0.53 | 0.30 | 0.85 | -0.27 | -47.37% | 83 | 746 | 43.95% |
| GIS240719P00067500 | 2024-06-21 3:56PM EDT | 2024-07-19 | 2.08 | 2.00 | 2.10 | -0.07 | -3.26% | 11 | 3,337 | 24.88% |
| GIS240816P00067500 | 2024-06-21 3:28PM EDT | 2024-08-16 | 2.27 | 2.30 | 2.45 | -0.23 | -9.20% | 51 | 374 | 21.07% |
| GIS240920P00067500 | 2024-06-20 2:23PM EDT | 2024-09-20 | 3.00 | 2.75 | 2.95 | 0.00 | - | 13 | 246 | 20.31% |
| GIS241018P00067500 | 2024-06-21 10:38AM EDT | 2024-10-18 | 3.10 | 3.20 | 3.40 | -0.68 | -17.99% | 2 | 250 | 20.72% |
| GIS241220P00067500 | 2024-06-21 1:10PM EDT | 2024-12-20 | 3.81 | 3.70 | 4.00 | -0.99 | -20.63% | 108 | 50 | 19.95% |
| GIS250117P00067500 | 2024-06-17 10:51AM EDT | 2025-01-17 | 4.90 | 4.00 | 4.20 | 0.00 | - | 12 | 343 | 19.56% |
| GIS250620P00067500 | 2024-06-14 10:33AM EDT | 2025-06-20 | 5.87 | 3.10 | 5.80 | 0.00 | - | 2 | 41 | 20.86% |
| GIS260116P00067500 | 2024-06-07 12:21PM EDT | 2026-01-16 | 6.73 | 6.50 | 7.80 | 0.00 | - | 25 | 118 | 22.61% |
