Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.352,56 +268,02 (+0,45%) CMC Crypto 200
1.383,39 +45,64 (+3,41%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00065000 | 2024-06-18 3:02PM EDT | 2024-06-21 | 1.96 | 0.90 | 3.60 | +0.66 | +50.77% | 7 | 1,342 | 52.44% |
| GIS240628C00065000 | 2024-06-18 10:30AM EDT | 2024-06-28 | 2.60 | 1.30 | 2.65 | +0.50 | +23.81% | 9 | 2 | 38.92% |
| GIS240705C00065000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 2.15 | 1.60 | 4.00 | 0.00 | - | 1 | 11 | 54.71% |
| GIS240712C00065000 | 2024-06-17 12:06PM EDT | 2024-07-12 | 2.30 | 0.55 | 4.80 | 0.00 | - | 1 | 6 | 58.18% |
| GIS240719C00065000 | 2024-06-18 3:10PM EDT | 2024-07-19 | 2.77 | 2.65 | 2.85 | +0.25 | +9.92% | 381 | 805 | 24.90% |
| GIS240726C00065000 | 2024-06-17 3:13PM EDT | 2024-07-26 | 2.60 | 2.40 | 3.10 | 0.00 | - | 3 | 1 | 25.61% |
| GIS240816C00065000 | 2024-06-18 3:07PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.30 | +0.30 | +10.71% | 1 | 93 | 22.53% |
| GIS240920C00065000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 3.33 | 3.80 | 4.20 | 0.00 | - | 2 | 157 | 24.81% |
| GIS241018C00065000 | 2024-06-18 9:31AM EDT | 2024-10-18 | 4.10 | 4.10 | 4.40 | +0.18 | +4.59% | 4 | 125 | 23.11% |
| GIS241220C00065000 | 2024-06-17 10:03AM EDT | 2024-12-20 | 4.40 | 5.00 | 5.30 | 0.00 | - | 31 | 81 | 23.66% |
| GIS250117C00065000 | 2024-06-17 12:53PM EDT | 2025-01-17 | 5.00 | 5.30 | 7.40 | 0.00 | - | 1 | 738 | 32.65% |
| GIS250620C00065000 | 2024-06-12 10:27AM EDT | 2025-06-20 | 6.50 | 6.40 | 7.10 | 0.00 | - | 1 | 6 | 23.72% |
| GIS260116C00065000 | 2024-06-13 12:24PM EDT | 2026-01-16 | 8.05 | 7.60 | 9.60 | 0.00 | - | 1 | 230 | 26.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00065000 | 2024-06-18 3:15PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 1,416 | 28.61% |
| GIS240628P00065000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 0.68 | 0.15 | 0.70 | -0.16 | -19.05% | 102 | 85 | 31.59% |
| GIS240705P00065000 | 2024-06-18 3:02PM EDT | 2024-07-05 | 0.71 | 0.70 | 0.85 | -0.32 | -31.07% | 2 | 84 | 27.17% |
| GIS240712P00065000 | 2024-06-18 12:05PM EDT | 2024-07-12 | 1.05 | 0.10 | 1.25 | +0.05 | +5.00% | 4 | 12 | 29.25% |
| GIS240719P00065000 | 2024-06-18 2:28PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.20 | -0.23 | -17.29% | 12 | 908 | 25.05% |
| GIS240726P00065000 | 2024-06-13 2:36PM EDT | 2024-07-26 | 1.77 | 1.05 | 2.20 | 0.00 | - | 1 | 1 | 34.91% |
| GIS240816P00065000 | 2024-06-18 3:37PM EDT | 2024-08-16 | 1.46 | 1.40 | 1.60 | -0.29 | -16.57% | 14 | 145 | 22.14% |
| GIS240920P00065000 | 2024-06-13 2:24PM EDT | 2024-09-20 | 2.45 | 1.50 | 2.20 | 0.00 | - | 2 | 431 | 22.19% |
| GIS241018P00065000 | 2024-06-17 3:53PM EDT | 2024-10-18 | 2.60 | 2.25 | 2.45 | 0.00 | - | 1 | 132 | 21.18% |
| GIS241220P00065000 | 2024-06-18 3:42PM EDT | 2024-12-20 | 2.95 | 1.70 | 4.70 | -0.17 | -5.45% | 5 | 156 | 29.43% |
| GIS250117P00065000 | 2024-06-12 11:03AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | 0.00 | - | 9 | 1,204 | 20.35% |
| GIS250620P00065000 | 2024-06-13 3:46PM EDT | 2025-06-20 | 4.60 | 4.10 | 4.50 | 0.00 | - | 1 | 66 | 20.13% |
| GIS260116P00065000 | 2024-06-17 10:51AM EDT | 2026-01-16 | 6.30 | 5.60 | 6.30 | 0.00 | - | 1 | 43 | 21.58% |
