Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.814,58 -582,53 (-0,93%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00060000 | 2024-06-12 12:33PM EDT | 2024-06-21 | 5.92 | 3.80 | 7.80 | -0.13 | -2.15% | 2 | 595 | 55.27% |
| GIS240719C00060000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 6.50 | 4.80 | 6.10 | +0.60 | +10.17% | 3 | 304 | 31.20% |
| GIS240816C00060000 | 2024-06-10 12:20PM EDT | 2024-08-16 | 7.07 | 5.60 | 6.30 | 0.00 | - | - | 1 | 26.03% |
| GIS240920C00060000 | 2024-06-10 12:14PM EDT | 2024-09-20 | 7.57 | 6.50 | 6.90 | 0.00 | - | 1 | 91 | 26.86% |
| GIS241018C00060000 | 2024-06-14 1:04PM EDT | 2024-10-18 | 7.40 | 6.70 | 7.20 | +0.50 | +7.25% | 1 | 7 | 26.14% |
| GIS241220C00060000 | 2024-06-12 3:31PM EDT | 2024-12-20 | 7.73 | 6.30 | 9.30 | 0.00 | - | 1 | 32 | 34.31% |
| GIS250117C00060000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 7.90 | 7.70 | 8.10 | -0.10 | -1.25% | 5 | 624 | 25.23% |
| GIS260116C00060000 | 2024-06-12 9:56AM EDT | 2026-01-16 | 11.10 | 8.00 | 13.00 | 0.00 | - | 1 | 99 | 31.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00060000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 2 | 1,507 | 41.60% |
| GIS240628P00060000 | 2024-06-05 12:46PM EDT | 2024-06-28 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 34.77% |
| GIS240712P00060000 | 2024-06-10 9:46AM EDT | 2024-07-12 | 0.22 | 0.25 | 0.50 | 0.00 | - | - | 1 | 32.67% |
| GIS240719P00060000 | 2024-06-13 1:36PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 332 | 27.05% |
| GIS240816P00060000 | 2024-06-12 3:59PM EDT | 2024-08-16 | 0.65 | 0.50 | 2.75 | 0.00 | - | 5 | 14 | 48.46% |
| GIS240920P00060000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 0.88 | 0.50 | 1.40 | 0.00 | - | 1 | 142 | 26.88% |
| GIS241018P00060000 | 2024-06-13 10:48AM EDT | 2024-10-18 | 1.20 | 1.10 | 2.05 | 0.00 | - | 3 | 215 | 28.92% |
| GIS241220P00060000 | 2024-06-07 11:26AM EDT | 2024-12-20 | 1.35 | 1.60 | 1.95 | 0.00 | - | 5 | 140 | 22.97% |
| GIS250117P00060000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 1.92 | 1.85 | 2.00 | 0.00 | - | 1 | 494 | 21.74% |
| GIS250620P00060000 | 2024-06-05 3:28PM EDT | 2025-06-20 | 2.62 | 1.80 | 4.20 | 0.00 | - | 2 | 23 | 26.21% |
| GIS260116P00060000 | 2024-06-03 10:52AM EDT | 2026-01-16 | 3.70 | 4.10 | 4.80 | 0.00 | - | 1 | 97 | 22.96% |
