Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.153,18 +85,27 (+0,47%) Euro Stoxx 50
4.922,54 +37,09 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,40 +5,50 (+0,23%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00057500 | 2024-04-24 12:35PM EDT | 2024-06-21 | 14.82 | 8.70 | 13.50 | 0.00 | - | 2 | 329 | 290.72% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 2024-07-19 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 103.76% |
| GIS240920C00057500 | 2024-05-29 10:06AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 2024-10-18 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 65.04% |
| GIS241220C00057500 | 2024-06-05 10:36AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| GIS250117C00057500 | 2024-04-22 1:28PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS260116C00057500 | 2024-06-17 12:08PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00057500 | 2024-06-14 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
| GIS240719P00057500 | 2024-06-13 1:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 12.50% |
| GIS240816P00057500 | 2024-06-17 1:35PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GIS240920P00057500 | 2024-06-13 12:23PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
| GIS241018P00057500 | 2024-06-18 10:37AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 92 | 6.25% |
| GIS241220P00057500 | 2024-06-18 12:02PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| GIS250117P00057500 | 2024-06-12 2:01PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 6.25% |
| GIS250620P00057500 | 2024-06-13 9:30AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 3.13% |
| GIS260116P00057500 | 2024-05-23 12:21PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 3.13% |
