Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.807,50 -722,59 (-1,16%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00057500 | 2024-04-24 12:35PM EDT | 2024-06-21 | 14.82 | 8.70 | 13.50 | 0.00 | - | 2 | 329 | 186.47% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 2024-07-19 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 108.40% |
| GIS240920C00057500 | 2024-05-29 10:06AM EDT | 2024-09-20 | 10.50 | 8.60 | 9.00 | 0.00 | - | 3 | 18 | 29.20% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 2024-10-18 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 69.91% |
| GIS241220C00057500 | 2024-06-05 10:36AM EDT | 2024-12-20 | 11.00 | 9.10 | 11.60 | 0.00 | - | - | 11 | 39.10% |
| GIS250117C00057500 | 2024-04-22 1:28PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS260116C00057500 | 2024-05-15 2:34PM EDT | 2026-01-16 | 16.24 | 11.70 | 15.00 | 0.00 | - | 3 | 40 | 34.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00057500 | 2024-06-14 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 269 | 50.00% |
| GIS240719P00057500 | 2024-06-13 1:36PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 366 | 31.45% |
| GIS240816P00057500 | 2024-06-12 10:20AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 30.27% |
| GIS240920P00057500 | 2024-06-13 12:23PM EDT | 2024-09-20 | 0.47 | 0.25 | 1.20 | 0.00 | - | 3 | 52 | 31.45% |
| GIS241018P00057500 | 2024-06-14 11:04AM EDT | 2024-10-18 | 0.70 | 0.70 | 0.75 | -0.05 | -6.67% | 1 | 43 | 23.12% |
| GIS241220P00057500 | 2024-06-12 3:55PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.35 | 0.00 | - | 4 | 115 | 23.80% |
| GIS250117P00057500 | 2024-06-12 2:01PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 617 | 22.91% |
| GIS250620P00057500 | 2024-06-13 9:30AM EDT | 2025-06-20 | 2.30 | 2.00 | 4.40 | 0.00 | - | 5 | 32 | 31.53% |
| GIS260116P00057500 | 2024-05-23 12:21PM EDT | 2026-01-16 | 2.90 | 3.40 | 5.60 | 0.00 | - | 3 | 132 | 29.44% |
