Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.412,80 +414,41 (+0,69%) CMC Crypto 200
1.383,44 +45,69 (+3,42%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00055000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 16.71 | 11.30 | 15.70 | 0.00 | - | 5 | 252 | 84.38% |
| GIS240920C00055000 | 2024-06-10 12:00PM EDT | 2024-09-20 | 12.00 | 11.10 | 14.30 | 0.00 | - | 17 | 55 | 56.98% |
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 2024-10-18 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 61.73% |
| GIS241220C00055000 | 2024-06-12 3:31PM EDT | 2024-12-20 | 11.70 | 12.50 | 14.70 | 0.00 | - | 1 | 2 | 43.51% |
| GIS250117C00055000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 14.21 | 11.40 | 14.90 | 0.00 | - | 2 | 154 | 41.87% |
| GIS250620C00055000 | 2024-06-14 1:55PM EDT | 2025-06-20 | 13.10 | 11.60 | 15.90 | 0.00 | - | 2 | 8 | 36.79% |
| GIS260116C00055000 | 2024-06-11 1:28PM EDT | 2026-01-16 | 15.11 | 14.40 | 17.50 | 0.00 | - | 2 | 83 | 35.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00055000 | 2024-06-07 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 350 | 96.09% |
| GIS240628P00055000 | 2024-06-18 3:44PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 108 | 346 | 62.11% |
| GIS240705P00055000 | 2024-06-12 3:44PM EDT | 2024-07-05 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 10 | 93.99% |
| GIS240712P00055000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 78.47% |
| GIS240719P00055000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 315 | 50.49% |
| GIS240816P00055000 | 2024-06-17 1:35PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 38.92% |
| GIS240920P00055000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.40 | 0.00 | - | 3 | 218 | 29.00% |
| GIS241018P00055000 | 2024-06-18 10:33AM EDT | 2024-10-18 | 0.41 | 0.35 | 0.40 | -0.09 | -18.00% | 1 | 793 | 25.46% |
| GIS241220P00055000 | 2024-06-18 12:01PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 1 | 57 | 24.29% |
| GIS250117P00055000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 0.76 | 0.75 | 1.25 | 0.00 | - | 4 | 982 | 27.61% |
| GIS250620P00055000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 1.80 | 0.85 | 2.50 | 0.00 | - | 10 | 39 | 28.13% |
| GIS260116P00055000 | 2024-06-06 10:42AM EDT | 2026-01-16 | 2.65 | 2.00 | 4.00 | 0.00 | - | 10 | 72 | 28.44% |
