Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.803,53 -785,96 (-1,26%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00055000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 16.71 | 11.30 | 15.70 | 0.00 | - | 5 | 252 | 95.17% |
| GIS240920C00055000 | 2024-06-10 12:00PM EDT | 2024-09-20 | 12.00 | 9.20 | 12.50 | 0.00 | - | 17 | 55 | 46.78% |
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 2024-10-18 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 67.81% |
| GIS241220C00055000 | 2024-06-12 3:31PM EDT | 2024-12-20 | 11.70 | 10.60 | 13.80 | 0.00 | - | 1 | 2 | 43.02% |
| GIS250117C00055000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 14.21 | 11.30 | 13.90 | 0.00 | - | 2 | 154 | 40.78% |
| GIS250620C00055000 | 2024-06-14 1:55PM EDT | 2025-06-20 | 13.10 | 12.30 | 15.40 | -0.90 | -6.43% | 2 | 6 | 38.34% |
| GIS260116C00055000 | 2024-06-11 1:28PM EDT | 2026-01-16 | 15.11 | 12.50 | 16.40 | 0.00 | - | 2 | 83 | 34.33% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00055000 | 2024-06-07 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 350 | 57.81% |
| GIS240628P00055000 | 2024-06-14 3:02PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.20 | -0.04 | -40.00% | 1 | 1 | 53.52% |
| GIS240705P00055000 | 2024-06-12 3:44PM EDT | 2024-07-05 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 10 | 79.83% |
| GIS240712P00055000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 68.56% |
| GIS240719P00055000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 315 | 39.40% |
| GIS240816P00055000 | 2024-06-10 1:07PM EDT | 2024-08-16 | 0.14 | 0.10 | 1.25 | 0.00 | - | - | 1 | 47.97% |
| GIS240920P00055000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.80 | 0.00 | - | 3 | 218 | 32.76% |
| GIS241018P00055000 | 2024-06-14 3:47PM EDT | 2024-10-18 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 1 | 792 | 24.95% |
| GIS241220P00055000 | 2024-06-13 3:16PM EDT | 2024-12-20 | 0.75 | 0.70 | 1.00 | 0.00 | - | 3 | 57 | 25.49% |
| GIS250117P00055000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 0.76 | 0.85 | 1.05 | 0.00 | - | 4 | 982 | 24.22% |
| GIS250620P00055000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 1.80 | 1.55 | 2.15 | 0.00 | - | 10 | 39 | 24.87% |
| GIS260116P00055000 | 2024-06-06 10:42AM EDT | 2026-01-16 | 2.65 | 2.70 | 5.40 | 0.00 | - | 10 | 72 | 32.52% |
