Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00040000 | 2023-10-19 2:55PM EDT | 2024-06-21 | 23.51 | 24.20 | 26.20 | 0.00 | - | 1 | 5 | 258.79% |
GIS240719C00040000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
GIS240920C00040000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 30.25 | 25.30 | 30.00 | 0.00 | - | 1 | 0 | 96.56% |
GIS241220C00040000 | 2024-03-20 9:59AM EDT | 2024-12-20 | 29.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 104.98% |
GIS250117C00040000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 26.40 | 29.00 | 33.40 | 0.00 | - | 1 | 13 | 97.55% |
GIS260116C00040000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 32.00 | 24.00 | 28.50 | 0.00 | - | 1 | 7 | 44.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00040000 | 2023-10-30 3:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 293.95% |
GIS241018P00040000 | 2024-04-08 12:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 52.83% |
GIS250117P00040000 | 2024-04-18 10:35AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 48 | 41.87% |
GIS260116P00040000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |