Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.159,24 +91,33 (+0,51%) Euro Stoxx 50
4.924,10 +38,65 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.41 | 0.00 | - | 5 | 5 | 32.50 | 0.25 | 0.00 | - | 6 | 561 |
| 29.70 | 0.00 | - | 1 | 4 | 35.00 | 0.40 | 0.00 | - | 2 | 29 |
| 32.30 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 7 | 40.00 | 0.65 | 0.00 | - | 2 | 0 |
| 22.60 | 0.00 | - | 1 | 2 | 42.50 | 1.31 | 0.00 | - | 1 | 1 |
| 24.34 | 0.00 | - | 2 | 6 | 45.00 | 0.95 | 0.00 | - | 1 | 26 |
| 23.79 | 0.00 | - | 2 | 28 | 47.50 | 1.30 | 0.00 | - | 8 | 29 |
| 19.90 | 0.00 | - | 2 | 20 | 50.00 | 1.85 | 0.00 | - | 2 | 66 |
| 20.09 | 0.00 | - | 1 | 4 | 52.50 | 2.10 | 0.00 | - | 1 | 69 |
| 15.11 | 0.00 | - | 2 | 83 | 55.00 | 2.65 | 0.00 | - | 10 | 72 |
| 12.50 | 0.00 | - | 1 | 40 | 57.50 | 2.90 | 0.00 | - | 3 | 132 |
| 10.90 | 0.00 | - | 1 | 99 | 60.00 | 3.95 | 0.00 | - | 5 | 97 |
| 9.00 | 0.00 | - | 1 | 43 | 62.50 | 4.77 | 0.00 | - | 25 | 126 |
| 8.05 | 0.00 | - | 1 | 230 | 65.00 | 6.30 | 0.00 | - | 1 | 43 |
| 6.85 | 0.00 | - | 1 | 65 | 67.50 | 6.73 | 0.00 | - | 25 | 118 |
| 5.70 | 0.00 | - | 1 | 920 | 70.00 | 8.80 | 0.00 | - | 1 | 107 |
| 4.80 | 0.00 | - | 1 | 133 | 72.50 | 7.70 | 0.00 | - | 1 | 631 |
| 4.21 | 0.00 | - | 6 | 370 | 75.00 | 9.12 | 0.00 | - | 1 | 21 |
| 4.10 | 0.00 | - | 5 | 33 | 77.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 202 | 80.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 91 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 9 | 100.00 | - | - | - | - | - |
