Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.291,35 +748,16 (+1,22%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116C00032500 | 2024-02-21 10:42AM EDT | 32.50 | 33.80 | 34.00 | 39.00 | 0.00 | - | 10 | 4 | 58.12% |
| GIS260116C00035000 | 2024-01-09 11:31AM EDT | 35.00 | 29.70 | 27.00 | 32.00 | 0.00 | - | 1 | 4 | 0.00% |
| GIS260116C00037500 | 2024-04-10 3:45PM EDT | 37.50 | 32.30 | 31.00 | 36.00 | 0.00 | - | 1 | 0 | 61.12% |
| GIS260116C00040000 | 2024-05-15 9:31AM EDT | 40.00 | 32.00 | 27.00 | 32.00 | 0.00 | - | 1 | 7 | 48.08% |
| GIS260116C00042500 | 2024-03-04 10:30AM EDT | 42.50 | 22.60 | 24.50 | 29.50 | 0.00 | - | 1 | 2 | 44.10% |
| GIS260116C00045000 | 2024-04-16 1:52PM EDT | 45.00 | 24.34 | 25.00 | 30.00 | 0.00 | - | 2 | 6 | 54.59% |
| GIS260116C00047500 | 2024-04-03 2:22PM EDT | 47.50 | 23.79 | 22.50 | 26.50 | 0.00 | - | 2 | 28 | 45.90% |
| GIS260116C00050000 | 2024-05-31 11:19AM EDT | 50.00 | 19.90 | 19.80 | 22.90 | +1.20 | +6.42% | 2 | 18 | 37.32% |
| GIS260116C00052500 | 2024-04-08 12:31PM EDT | 52.50 | 20.09 | 19.70 | 20.00 | 0.00 | - | 1 | 4 | 32.15% |
| GIS260116C00055000 | 2024-05-30 3:15PM EDT | 55.00 | 15.37 | 16.10 | 19.40 | 0.00 | - | 4 | 81 | 36.01% |
| GIS260116C00057500 | 2024-05-15 2:34PM EDT | 57.50 | 16.24 | 14.40 | 16.70 | 0.00 | - | 3 | 40 | 31.67% |
| GIS260116C00060000 | 2024-05-23 10:12AM EDT | 60.00 | 14.30 | 11.00 | 16.00 | 0.00 | - | 1 | 50 | 34.09% |
| GIS260116C00062500 | 2024-04-19 11:06AM EDT | 62.50 | 13.60 | 12.10 | 16.50 | 0.00 | - | 1 | 43 | 39.75% |
| GIS260116C00065000 | 2024-05-29 11:46AM EDT | 65.00 | 9.40 | 8.80 | 11.80 | 0.00 | - | 5 | 196 | 28.96% |
| GIS260116C00067500 | 2024-05-29 2:44PM EDT | 67.50 | 7.91 | 8.50 | 11.50 | 0.00 | - | 4 | 66 | 31.51% |
| GIS260116C00070000 | 2024-05-31 3:41PM EDT | 70.00 | 7.50 | 7.00 | 8.90 | +1.00 | +15.38% | 110 | 1,030 | 27.04% |
| GIS260116C00072500 | 2024-05-28 2:01PM EDT | 72.50 | 5.61 | 5.80 | 7.50 | 0.00 | - | 1 | 143 | 25.84% |
| GIS260116C00075000 | 2024-05-30 11:21AM EDT | 75.00 | 4.65 | 4.40 | 6.10 | 0.00 | - | 1 | 385 | 24.35% |
| GIS260116C00077500 | 2024-05-29 12:47PM EDT | 77.50 | 4.10 | 2.50 | 7.00 | 0.00 | - | 5 | 33 | 29.23% |
| GIS260116C00080000 | 2024-05-30 10:00AM EDT | 80.00 | 3.50 | 2.05 | 4.30 | 0.00 | - | 6 | 201 | 23.37% |
| GIS260116C00085000 | 2024-05-23 11:02AM EDT | 85.00 | 3.26 | 0.50 | 4.10 | 0.00 | - | 10 | 89 | 26.36% |
| GIS260116C00090000 | 2024-04-24 11:01AM EDT | 90.00 | 3.20 | 1.55 | 2.30 | 0.00 | - | 1 | 5 | 23.25% |
| GIS260116C00095000 | 2024-05-14 10:50AM EDT | 95.00 | 1.64 | 1.00 | 2.55 | 0.00 | - | 1 | 25 | 26.86% |
| GIS260116C00100000 | 2024-05-17 12:03PM EDT | 100.00 | 1.20 | 0.65 | 5.00 | 0.00 | - | 3 | 9 | 38.03% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116P00032500 | 2024-05-21 10:39AM EDT | 32.50 | 0.25 | 0.05 | 1.35 | 0.00 | - | 5 | 515 | 46.57% |
| GIS260116P00035000 | 2024-04-23 2:57PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| GIS260116P00040000 | 2024-04-22 12:36PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS260116P00042500 | 2023-12-20 3:44PM EDT | 42.50 | 1.31 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 33.94% |
| GIS260116P00045000 | 2024-05-15 2:14PM EDT | 45.00 | 0.95 | 0.75 | 1.15 | 0.00 | - | 1 | 26 | 28.10% |
| GIS260116P00047500 | 2024-05-03 10:57AM EDT | 47.50 | 1.25 | 0.90 | 2.15 | 0.00 | - | 3 | 21 | 31.24% |
| GIS260116P00050000 | 2024-05-28 10:46AM EDT | 50.00 | 1.85 | 1.40 | 1.70 | 0.00 | - | 2 | 66 | 25.82% |
| GIS260116P00052500 | 2024-05-31 12:41PM EDT | 52.50 | 2.00 | 1.60 | 2.15 | -0.15 | -6.98% | 41 | 26 | 25.18% |
| GIS260116P00055000 | 2024-05-28 10:16AM EDT | 55.00 | 2.75 | 2.20 | 2.95 | 0.00 | - | 11 | 82 | 25.67% |
| GIS260116P00057500 | 2024-05-23 12:21PM EDT | 57.50 | 2.90 | 1.70 | 4.20 | 0.00 | - | 3 | 132 | 27.25% |
| GIS260116P00060000 | 2024-05-28 10:49AM EDT | 60.00 | 4.00 | 3.20 | 4.60 | 0.00 | - | 1 | 96 | 25.31% |
| GIS260116P00062500 | 2024-05-23 12:11PM EDT | 62.50 | 4.20 | 4.00 | 5.80 | 0.00 | - | 2 | 101 | 25.77% |
| GIS260116P00065000 | 2024-05-29 10:42AM EDT | 65.00 | 5.92 | 4.00 | 7.50 | 0.00 | - | 1 | 43 | 27.33% |
| GIS260116P00067500 | 2024-05-21 10:13AM EDT | 67.50 | 5.40 | 4.40 | 8.50 | 0.00 | - | 1 | 94 | 26.40% |
| GIS260116P00070000 | 2024-05-21 10:25AM EDT | 70.00 | 6.50 | 6.20 | 8.20 | 0.00 | - | 1 | 108 | 21.48% |
| GIS260116P00072500 | 2024-05-21 10:38AM EDT | 72.50 | 7.70 | 6.00 | 9.30 | 0.00 | - | 1 | 631 | 20.29% |
| GIS260116P00075000 | 2024-05-02 2:42PM EDT | 75.00 | 9.12 | 7.50 | 11.20 | 0.00 | - | 1 | 21 | 21.06% |
