Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.156,42 +88,51 (+0,49%) Euro Stoxx 50
4.923,83 +38,38 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.595,90 +833,44 (+1,37%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 36 | 38 |
| 13.10 | 0.00 | - | 2 | 8 | 55.00 | 1.80 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 57.50 | 2.30 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 60.00 | 2.62 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 62.50 | 3.61 | 0.00 | - | 5 | 15 |
| 6.50 | 0.00 | - | 1 | 6 | 65.00 | 4.60 | 0.00 | - | 1 | 66 |
| 5.40 | 0.00 | - | 5 | 84 | 67.50 | 5.87 | 0.00 | - | 2 | 41 |
| 4.11 | 0.00 | - | 1 | 35 | 70.00 | 6.36 | 0.00 | - | 1 | 133 |
| 3.11 | 0.00 | - | 20 | 96 | 72.50 | 7.80 | 0.00 | - | 11 | 158 |
| 2.50 | 0.00 | - | 1 | 214 | 75.00 | 8.10 | 0.00 | - | - | 1 |
| 3.62 | 0.00 | - | 3 | 50 | 77.50 | 9.10 | 0.00 | - | 6 | 6 |
| 1.50 | 0.00 | - | 7 | 49 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 38 | 85.00 | 15.30 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | 4 | 7 | 90.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 1 | 95.00 | - | - | - | - | - |
