Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.103,49 +35,28 (+0,20%) Euro Stoxx 50
4.903,32 +22,90 (+0,47%) Dow Jones 30
38.936,44 +158,34 (+0,41%) Gold
2.335,80 +6,80 (+0,29%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250620C00055000 | 2024-06-14 1:55PM EDT | 55.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GIS250620C00065000 | 2024-06-12 10:27AM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GIS250620C00067500 | 2024-06-17 1:55PM EDT | 67.50 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.39% |
| GIS250620C00070000 | 2024-06-14 9:56AM EDT | 70.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| GIS250620C00072500 | 2024-06-13 2:43PM EDT | 72.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 1.56% |
| GIS250620C00075000 | 2024-06-17 3:47PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 3.13% |
| GIS250620C00077500 | 2024-05-15 1:53PM EDT | 77.50 | 3.62 | 0.80 | 3.40 | 0.00 | - | 3 | 50 | 26.81% |
| GIS250620C00080000 | 2024-06-12 12:38PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 3.13% |
| GIS250620C00085000 | 2024-06-05 10:50AM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| GIS250620C00090000 | 2024-05-24 2:24PM EDT | 90.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| GIS250620C00095000 | 2024-05-23 10:37AM EDT | 95.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250620P00045000 | 2024-06-10 11:57AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GIS250620P00047500 | 2024-05-03 2:50PM EDT | 47.50 | 0.61 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 25.66% |
| GIS250620P00050000 | 2024-05-20 2:10PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 6.25% |
| GIS250620P00055000 | 2024-06-12 2:00PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 3.13% |
| GIS250620P00057500 | 2024-06-13 9:30AM EDT | 57.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 3.13% |
| GIS250620P00060000 | 2024-06-05 3:28PM EDT | 60.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| GIS250620P00062500 | 2024-06-17 1:06PM EDT | 62.50 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
| GIS250620P00065000 | 2024-06-13 3:46PM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.78% |
| GIS250620P00067500 | 2024-06-14 10:33AM EDT | 67.50 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| GIS250620P00070000 | 2024-06-07 11:08AM EDT | 70.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| GIS250620P00072500 | 2024-06-06 10:08AM EDT | 72.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 158 | 0.00% |
| GIS250620P00075000 | 2024-04-30 1:54PM EDT | 75.00 | 8.10 | 8.80 | 10.50 | 0.00 | - | - | 1 | 18.20% |
| GIS250620P00077500 | 2024-04-26 9:45AM EDT | 77.50 | 9.10 | 9.40 | 11.60 | 0.00 | - | 6 | 6 | 13.09% |
| GIS250620P00085000 | 2024-05-07 9:53AM EDT | 85.00 | 15.30 | 16.10 | 20.50 | 0.00 | - | - | 1 | 26.78% |
