Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.683,23 -110,98 (-0,18%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250620C00055000 | 2024-06-14 1:55PM EDT | 55.00 | 13.10 | 12.30 | 15.40 | -0.90 | -6.43% | 2 | 6 | 38.39% |
| GIS250620C00065000 | 2024-06-12 10:27AM EDT | 65.00 | 6.50 | 5.90 | 6.50 | 0.00 | - | 1 | 6 | 23.88% |
| GIS250620C00067500 | 2024-06-14 2:00PM EDT | 67.50 | 5.12 | 4.80 | 5.20 | +0.12 | +2.40% | 4 | 80 | 23.06% |
| GIS250620C00070000 | 2024-06-14 9:56AM EDT | 70.00 | 4.11 | 3.80 | 4.20 | +0.31 | +8.16% | 1 | 34 | 22.80% |
| GIS250620C00072500 | 2024-06-13 2:43PM EDT | 72.50 | 3.11 | 2.90 | 3.30 | 0.00 | - | 20 | 96 | 22.35% |
| GIS250620C00075000 | 2024-06-11 12:51PM EDT | 75.00 | 2.95 | 2.25 | 4.60 | 0.00 | - | 50 | 213 | 30.35% |
| GIS250620C00077500 | 2024-05-15 1:53PM EDT | 77.50 | 3.62 | 0.80 | 3.40 | 0.00 | - | 3 | 50 | 28.04% |
| GIS250620C00080000 | 2024-06-12 12:38PM EDT | 80.00 | 1.50 | 1.20 | 2.55 | 0.00 | - | 7 | 49 | 26.62% |
| GIS250620C00085000 | 2024-06-05 10:50AM EDT | 85.00 | 1.10 | 0.45 | 1.95 | 0.00 | - | 1 | 38 | 27.70% |
| GIS250620C00090000 | 2024-05-24 2:24PM EDT | 90.00 | 0.82 | 0.35 | 1.45 | 0.00 | - | 4 | 7 | 28.31% |
| GIS250620C00095000 | 2024-05-23 10:37AM EDT | 95.00 | 0.63 | 0.05 | 1.25 | 0.00 | - | 3 | 1 | 30.03% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250620P00045000 | 2024-06-10 11:57AM EDT | 45.00 | 0.45 | 0.10 | 1.85 | 0.00 | - | - | 1 | 38.59% |
| GIS250620P00047500 | 2024-05-03 2:50PM EDT | 47.50 | 0.61 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 24.83% |
| GIS250620P00050000 | 2024-05-20 2:10PM EDT | 50.00 | 0.60 | 0.85 | 1.05 | 0.00 | - | 36 | 38 | 25.10% |
| GIS250620P00055000 | 2024-06-12 2:00PM EDT | 55.00 | 1.80 | 1.55 | 2.15 | 0.00 | - | 10 | 39 | 24.90% |
| GIS250620P00057500 | 2024-06-13 9:30AM EDT | 57.50 | 2.30 | 2.00 | 4.40 | 0.00 | - | 5 | 32 | 31.57% |
| GIS250620P00060000 | 2024-06-05 3:28PM EDT | 60.00 | 2.62 | 1.80 | 4.20 | 0.00 | - | 2 | 23 | 26.24% |
| GIS250620P00062500 | 2024-06-13 12:46PM EDT | 62.50 | 3.90 | 2.35 | 4.10 | 0.00 | - | 1 | 10 | 21.33% |
| GIS250620P00065000 | 2024-06-13 3:46PM EDT | 65.00 | 4.60 | 4.60 | 5.30 | 0.00 | - | 1 | 66 | 21.22% |
| GIS250620P00067500 | 2024-06-14 10:33AM EDT | 67.50 | 5.87 | 5.80 | 6.50 | -0.22 | -3.61% | 2 | 40 | 20.42% |
| GIS250620P00070000 | 2024-06-07 11:08AM EDT | 70.00 | 6.36 | 7.30 | 7.90 | 0.00 | - | 1 | 133 | 19.73% |
| GIS250620P00072500 | 2024-06-06 10:08AM EDT | 72.50 | 7.80 | 8.90 | 9.90 | 0.00 | - | 11 | 158 | 20.76% |
| GIS250620P00075000 | 2024-04-30 1:54PM EDT | 75.00 | 8.10 | 8.80 | 10.50 | 0.00 | - | - | 1 | 14.67% |
| GIS250620P00077500 | 2024-04-26 9:45AM EDT | 77.50 | 9.10 | 9.40 | 11.60 | 0.00 | - | 6 | 6 | 0.00% |
| GIS250620P00085000 | 2024-05-07 9:53AM EDT | 85.00 | 15.30 | 16.10 | 20.50 | 0.00 | - | - | 1 | 22.25% |
