Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.154,85 +86,94 (+0,48%) Euro Stoxx 50
4.922,78 +37,33 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,50 +5,60 (+0,24%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 115 |
| 33.00 | 0.00 | - | 1 | 5 | 35.00 | 0.25 | 0.00 | - | 4 | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 37.50 | 0.75 | 0.00 | - | 1 | 20 |
| 26.40 | 0.00 | - | 1 | 13 | 40.00 | 0.18 | 0.00 | - | 1 | 48 |
| 23.89 | 0.00 | - | 3 | 0 | 42.50 | 0.20 | 0.00 | - | 2 | 25 |
| 23.00 | 0.00 | - | 1 | 33 | 45.00 | 0.20 | 0.00 | - | 5 | 88 |
| 23.02 | 0.00 | - | 2 | 1 | 47.50 | 0.30 | 0.00 | - | 10 | 1,758 |
| 18.90 | 0.00 | - | 1 | 107 | 50.00 | 0.45 | 0.00 | - | 1 | 269 |
| 18.29 | 0.00 | - | 1 | 304 | 52.50 | 0.65 | 0.00 | - | 2 | 364 |
| 14.21 | 0.00 | - | 1 | 154 | 55.00 | 0.76 | 0.00 | - | 4 | 982 |
| 15.60 | 0.00 | - | 3 | 0 | 57.50 | 1.35 | 0.00 | - | 1 | 617 |
| 7.90 | 0.00 | - | 5 | 626 | 60.00 | 1.65 | 0.00 | - | 2 | 495 |
| 6.43 | 0.00 | - | 3 | 118 | 62.50 | 2.67 | 0.00 | - | 1 | 227 |
| 5.00 | 0.00 | - | 1 | 738 | 65.00 | 3.50 | 0.00 | - | 9 | 1,204 |
| 4.00 | 0.00 | - | 53 | 1,920 | 67.50 | 4.90 | 0.00 | - | 12 | 343 |
| 2.95 | 0.00 | - | 22 | 1,049 | 70.00 | 6.10 | 0.00 | - | 7 | 1,392 |
| 1.75 | 0.00 | - | 2 | 2,173 | 72.50 | 6.60 | 0.00 | - | 1 | 208 |
| 1.35 | 0.00 | - | 12 | 1,334 | 75.00 | 8.20 | 0.00 | - | 10 | 322 |
| 1.05 | 0.00 | - | 7 | 485 | 77.50 | 8.70 | 0.00 | - | 8 | 219 |
| 0.65 | 0.00 | - | 2 | 412 | 80.00 | 10.90 | 0.00 | - | 1 | 150 |
| 0.95 | 0.00 | - | 3 | 289 | 82.50 | 13.00 | 0.00 | - | 1 | 148 |
| 0.45 | 0.00 | - | 1 | 898 | 85.00 | 22.60 | 0.00 | - | 151 | 155 |
| 0.35 | 0.00 | - | 1 | 255 | 87.50 | 25.60 | 0.00 | - | 250 | 127 |
| 0.25 | 0.00 | - | 6 | 349 | 90.00 | 19.00 | 0.00 | - | 100 | 18 |
| 0.56 | 0.00 | - | 1 | 38 | 92.50 | 21.10 | 0.00 | - | 23 | 23 |
| 0.19 | 0.00 | - | 5 | 64 | 95.00 | 29.40 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 25 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 48 | 100.00 | 34.74 | 0.00 | - | 2 | 1 |
| 0.45 | 0.00 | - | 1 | 27 | 105.00 | 20.50 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 35 | 110.00 | 28.65 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 1 | 63 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 115 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 130.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
