Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.156,83 +88,92 (+0,49%) Euro Stoxx 50
4.923,68 +38,23 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,60 +4,70 (+0,20%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | - | 1 |
| 17.85 | 0.00 | - | 6 | 6 | 50.00 | 0.38 | 0.00 | - | 1 | 73 |
| 11.70 | 0.00 | - | 1 | 2 | 55.00 | 0.65 | 0.00 | - | 1 | 56 |
| 11.00 | 0.00 | - | - | 11 | 57.50 | 0.95 | 0.00 | - | 1 | 119 |
| 8.20 | 0.00 | - | 2 | 31 | 60.00 | 1.35 | 0.00 | - | 5 | 140 |
| 6.80 | 0.00 | - | 2 | 8 | 62.50 | 1.85 | 0.00 | - | 2 | 141 |
| 4.40 | 0.00 | - | 31 | 81 | 65.00 | 2.95 | 0.00 | - | 5 | 151 |
| 3.89 | 0.00 | - | 1 | 180 | 67.50 | 4.80 | 0.00 | - | 15 | 50 |
| 2.70 | 0.00 | - | 1 | 209 | 70.00 | 5.50 | 0.00 | - | 59 | 217 |
| 1.60 | 0.00 | - | 10 | 287 | 72.50 | 6.31 | 0.00 | - | 3 | 37 |
| 1.20 | 0.00 | - | 61 | 270 | 75.00 | 6.20 | 0.00 | - | - | 1 |
| 0.76 | 0.00 | - | 8 | 47 | 77.50 | 8.40 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 2 | 96 | 80.00 | 10.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 29 | 85.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 7 | 90.00 | - | - | - | - | - |
