Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.099,88 +31,67 (+0,18%) Euro Stoxx 50
4.902,27 +21,85 (+0,45%) Dow Jones 30
38.834,28 +56,18 (+0,14%) Gold
2.331,80 +2,80 (+0,12%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.323,18 -645,58 (-1,06%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220C00040000 | 2024-03-20 9:59AM EDT | 40.00 | 29.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 99.88% |
| GIS241220C00050000 | 2024-05-28 10:18AM EDT | 50.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GIS241220C00055000 | 2024-06-12 3:31PM EDT | 55.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GIS241220C00057500 | 2024-06-05 10:36AM EDT | 57.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| GIS241220C00060000 | 2024-06-17 12:14PM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| GIS241220C00062500 | 2024-06-10 1:56PM EDT | 62.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GIS241220C00065000 | 2024-06-17 10:03AM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 81 | 0.00% |
| GIS241220C00067500 | 2024-06-17 10:31AM EDT | 67.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 63 | 179 | 0.78% |
| GIS241220C00070000 | 2024-06-14 12:31PM EDT | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 1.56% |
| GIS241220C00072500 | 2024-06-17 1:52PM EDT | 72.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 3.13% |
| GIS241220C00075000 | 2024-06-17 10:48AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 3.13% |
| GIS241220C00077500 | 2024-06-14 3:35PM EDT | 77.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 6.25% |
| GIS241220C00080000 | 2024-06-07 12:23PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
| GIS241220C00085000 | 2024-05-24 10:47AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| GIS241220C00090000 | 2024-05-08 11:10AM EDT | 90.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 5 | 7 | 29.81% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220P00045000 | 2024-03-14 12:37PM EDT | 45.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 37.84% |
| GIS241220P00047500 | 2024-04-11 11:18AM EDT | 47.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 33.52% |
| GIS241220P00050000 | 2024-06-11 1:26PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| GIS241220P00055000 | 2024-06-13 3:16PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| GIS241220P00057500 | 2024-06-17 11:10AM EDT | 57.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 6.25% |
| GIS241220P00060000 | 2024-06-07 11:26AM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 3.13% |
| GIS241220P00062500 | 2024-05-31 3:45PM EDT | 62.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 1.56% |
| GIS241220P00065000 | 2024-06-10 12:13PM EDT | 65.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.78% |
| GIS241220P00067500 | 2024-06-12 2:38PM EDT | 67.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 0.00% |
| GIS241220P00070000 | 2024-06-11 10:16AM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 59 | 217 | 0.00% |
| GIS241220P00072500 | 2024-06-04 1:18PM EDT | 72.50 | 6.31 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 75.00 | 6.20 | 7.20 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| GIS241220P00077500 | 2024-05-16 9:37AM EDT | 77.50 | 8.40 | 11.20 | 14.50 | 0.00 | - | 1 | 3 | 37.28% |
| GIS241220P00080000 | 2024-04-29 9:46AM EDT | 80.00 | 10.00 | 12.20 | 15.50 | 0.00 | - | - | 1 | 30.99% |
