Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.147,25 +79,34 (+0,44%) Euro Stoxx 50
4.919,72 +34,27 (+0,70%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 47.50 | 0.52 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 1 | 5 |
| 15.31 | 0.00 | - | 2 | 2 | 55.00 | 0.41 | 0.00 | - | 1 | 793 |
| 13.40 | 0.00 | - | 1 | 2 | 57.50 | 0.60 | 0.00 | - | 60 | 92 |
| 7.40 | 0.00 | - | 1 | 8 | 60.00 | 1.04 | 0.00 | - | 3 | 214 |
| 5.50 | 0.00 | - | 2 | 91 | 62.50 | 1.50 | 0.00 | - | 33 | 194 |
| 4.10 | 0.00 | - | 4 | 125 | 65.00 | 2.60 | 0.00 | - | 1 | 132 |
| 3.10 | 0.00 | - | 1 | 242 | 67.50 | 3.78 | 0.00 | - | 2 | 250 |
| 1.88 | 0.00 | - | 2 | 683 | 70.00 | 5.00 | 0.00 | - | 6 | 268 |
| 1.03 | 0.00 | - | 6 | 167 | 72.50 | 6.80 | 0.00 | - | 9 | 138 |
| 0.60 | 0.00 | - | 1 | 258 | 75.00 | 5.80 | 0.00 | - | 8 | 53 |
| 0.35 | 0.00 | - | 8 | 76 | 77.50 | 7.00 | 0.00 | - | 4 | 7 |
| 0.20 | 0.00 | - | 3 | 54 | 80.00 | 9.20 | 0.00 | - | 7 | 22 |
| 0.20 | 0.00 | - | 53 | 79 | 85.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
