Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.100,18 +31,97 (+0,18%) Euro Stoxx 50
4.902,22 +21,80 (+0,45%) Dow Jones 30
38.869,11 +91,01 (+0,23%) Gold
2.331,50 +2,50 (+0,11%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 55.00 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 64.72% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 57.50 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 67.31% |
| GIS241018C00060000 | 2024-06-14 1:04PM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GIS241018C00062500 | 2024-06-14 11:17AM EDT | 62.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| GIS241018C00065000 | 2024-06-17 12:21PM EDT | 65.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| GIS241018C00067500 | 2024-06-11 9:49AM EDT | 67.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.78% |
| GIS241018C00070000 | 2024-06-17 1:37PM EDT | 70.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 3.13% |
| GIS241018C00072500 | 2024-06-17 3:57PM EDT | 72.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 3.13% |
| GIS241018C00075000 | 2024-06-12 12:33PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 6.25% |
| GIS241018C00077500 | 2024-06-13 3:45PM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 6.25% |
| GIS241018C00080000 | 2024-06-13 1:53PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
| GIS241018C00085000 | 2024-06-03 9:51AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 79 | 12.50% |
| GIS241018C00090000 | 2024-03-19 3:52PM EDT | 90.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 31.10% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018P00040000 | 2024-04-08 12:02PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 54.25% |
| GIS241018P00045000 | 2024-04-11 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 42.77% |
| GIS241018P00047500 | 2024-03-07 3:42PM EDT | 47.50 | 0.52 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 38.92% |
| GIS241018P00050000 | 2024-06-05 2:37PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GIS241018P00055000 | 2024-06-17 9:30AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 6.25% |
| GIS241018P00057500 | 2024-06-17 11:52AM EDT | 57.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
| GIS241018P00060000 | 2024-06-13 10:48AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 3.13% |
| GIS241018P00062500 | 2024-06-17 9:35AM EDT | 62.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 3.13% |
| GIS241018P00065000 | 2024-06-17 3:53PM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.78% |
| GIS241018P00067500 | 2024-06-10 12:28PM EDT | 67.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| GIS241018P00070000 | 2024-06-11 3:59PM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 262 | 0.00% |
| GIS241018P00072500 | 2024-06-11 10:46AM EDT | 72.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 50 | 138 | 0.00% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 75.00 | 5.80 | 6.90 | 8.20 | 0.00 | - | 8 | 53 | 0.00% |
| GIS241018P00077500 | 2024-05-20 2:49PM EDT | 77.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 80.00 | 9.20 | 10.70 | 14.00 | 0.00 | - | 7 | 22 | 19.24% |
