Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.160,38 +92,47 (+0,51%) Euro Stoxx 50
4.924,09 +38,64 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,10 +6,20 (+0,26%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.625,92 +901,85 (+1,49%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 3 |
| 30.25 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 2 | 50.00 | 0.19 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 17 | 55 | 55.00 | 0.25 | 0.00 | - | 3 | 218 |
| 10.50 | 0.00 | - | 3 | 18 | 57.50 | 0.47 | 0.00 | - | 3 | 52 |
| 7.57 | 0.00 | - | 1 | 91 | 60.00 | 0.88 | 0.00 | - | 1 | 141 |
| 4.88 | 0.00 | - | 1 | 56 | 62.50 | 1.55 | 0.00 | - | 1 | 241 |
| 3.33 | 0.00 | - | 2 | 157 | 65.00 | 2.45 | 0.00 | - | 2 | 431 |
| 2.15 | 0.00 | - | 1 | 87 | 67.50 | 3.70 | 0.00 | - | 1 | 239 |
| 1.50 | 0.00 | - | 3 | 305 | 70.00 | 4.20 | 0.00 | - | 11 | 230 |
| 0.95 | 0.00 | - | 14 | 281 | 72.50 | 7.50 | 0.00 | - | 1 | 63 |
| 0.50 | 0.00 | - | 61 | 414 | 75.00 | 6.80 | 0.00 | - | 1 | 44 |
| 0.20 | 0.00 | - | 2 | 336 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 335 | 80.00 | 11.00 | 0.00 | - | 2 | 35 |
| 0.15 | 0.00 | - | 4 | 17 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |
