Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.100,38 +32,17 (+0,18%) Euro Stoxx 50
4.902,37 +21,95 (+0,45%) Dow Jones 30
38.862,94 +84,84 (+0,22%) Gold
2.331,30 +2,30 (+0,10%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920C00040000 | 2024-05-06 9:44AM EDT | 40.00 | 30.25 | 25.30 | 30.00 | 0.00 | - | 1 | 0 | 87.30% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 21.60 | 16.50 | 20.50 | 0.00 | - | 2 | 2 | 67.55% |
| GIS240920C00055000 | 2024-06-10 12:00PM EDT | 55.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 0.00% |
| GIS240920C00057500 | 2024-05-29 10:06AM EDT | 57.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| GIS240920C00060000 | 2024-06-10 12:14PM EDT | 60.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| GIS240920C00062500 | 2024-06-17 10:28AM EDT | 62.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| GIS240920C00065000 | 2024-06-14 3:53PM EDT | 65.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| GIS240920C00067500 | 2024-06-12 3:41PM EDT | 67.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.78% |
| GIS240920C00070000 | 2024-06-17 3:14PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 302 | 3.13% |
| GIS240920C00072500 | 2024-06-17 11:17AM EDT | 72.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 279 | 3.13% |
| GIS240920C00075000 | 2024-06-17 11:00AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 6.25% |
| GIS240920C00077500 | 2024-06-17 11:15AM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 6.25% |
| GIS240920C00080000 | 2024-06-12 3:37PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 6.25% |
| GIS240920C00085000 | 2024-05-30 10:54AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| GIS240920C00090000 | 2024-05-03 9:34AM EDT | 90.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 40.87% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920P00032500 | 2024-04-08 1:58PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 83.20% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 50.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 34.86% |
| GIS240920P00055000 | 2024-06-12 9:54AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 6.25% |
| GIS240920P00057500 | 2024-06-13 12:23PM EDT | 57.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
| GIS240920P00060000 | 2024-06-14 3:47PM EDT | 60.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| GIS240920P00062500 | 2024-06-13 1:22PM EDT | 62.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 3.13% |
| GIS240920P00065000 | 2024-06-13 2:24PM EDT | 65.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 0.78% |
| GIS240920P00067500 | 2024-06-13 11:40AM EDT | 67.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| GIS240920P00070000 | 2024-06-07 3:35PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 230 | 0.00% |
| GIS240920P00072500 | 2024-06-12 2:27PM EDT | 72.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| GIS240920P00075000 | 2024-06-03 9:51AM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 80.00 | 11.00 | 7.40 | 9.20 | 0.00 | - | 2 | 35 | 0.00% |
