Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.160,63 +92,72 (+0,51%) Euro Stoxx 50
4.924,67 +39,22 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,10 +6,20 (+0,26%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.595,90 +833,44 (+1,37%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.50 | 0.30 | 0.00 | - | 1 | 4 |
| 7.07 | 0.00 | - | - | 1 | 60.00 | 0.50 | 0.00 | - | 1 | 14 |
| 5.40 | 0.00 | - | - | 51 | 62.50 | 1.07 | 0.00 | - | 5 | 177 |
| 3.10 | 0.00 | - | 1 | 94 | 65.00 | 1.46 | 0.00 | - | 14 | 146 |
| 1.85 | 0.00 | - | 7 | 201 | 67.50 | 3.03 | 0.00 | - | 10 | 373 |
| 0.89 | 0.00 | - | 4 | 815 | 70.00 | 5.15 | 0.00 | - | 1 | 107 |
| 0.45 | 0.00 | - | 3 | 305 | 72.50 | 6.58 | 0.00 | - | 10 | 40 |
| 0.22 | 0.00 | - | 1 | 390 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 46 | 105.00 | - | - | - | - | - |
