Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.101,00 +32,79 (+0,18%) Euro Stoxx 50
4.903,31 +22,89 (+0,47%) Dow Jones 30
38.917,20 +139,10 (+0,36%) Gold
2.335,20 +6,20 (+0,27%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816C00060000 | 2024-06-10 12:20PM EDT | 60.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GIS240816C00062500 | 2024-05-29 12:23PM EDT | 62.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| GIS240816C00065000 | 2024-06-17 2:32PM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 93 | 0.00% |
| GIS240816C00067500 | 2024-06-17 1:10PM EDT | 67.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 195 | 1.56% |
| GIS240816C00070000 | 2024-06-17 3:06PM EDT | 70.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 815 | 3.13% |
| GIS240816C00072500 | 2024-06-17 1:35PM EDT | 72.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 6.25% |
| GIS240816C00075000 | 2024-06-17 1:35PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 6.25% |
| GIS240816C00080000 | 2024-05-24 1:34PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GIS240816C00105000 | 2024-05-29 11:56AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 46 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816P00055000 | 2024-06-17 1:35PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GIS240816P00057500 | 2024-06-17 1:35PM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GIS240816P00060000 | 2024-06-17 2:39PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| GIS240816P00062500 | 2024-06-14 2:16PM EDT | 62.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 3.13% |
| GIS240816P00065000 | 2024-06-17 2:39PM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 145 | 1.56% |
| GIS240816P00067500 | 2024-06-17 2:12PM EDT | 67.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 0.00% |
| GIS240816P00070000 | 2024-06-14 3:04PM EDT | 70.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| GIS240816P00072500 | 2024-06-10 2:28PM EDT | 72.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
