Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.348,54 +357,46 (+0,60%) CMC Crypto 200
1.382,92 +45,16 (+3,38%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.50 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 63.00 | 0.90 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 64.00 | 1.26 | 0.00 | - | - | 3 |
| 2.60 | 0.00 | - | 3 | 1 | 65.00 | 1.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 3.03 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 69.00 | 4.25 | 0.00 | - | - | 26 |
| 0.63 | +0.10 | +18.87% | 7 | 8 | 70.00 | 4.33 | 0.00 | - | - | 5 |
| - | - | - | - | - | 72.00 | 5.24 | 0.00 | - | 15 | 15 |
| 0.25 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
