Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIS240726C00065000 | 2024-06-17 3:13PM EDT | 65.00 | 2.60 | 2.25 | 2.75 | 0.00 | - | 3 | 1 | 23.54% |
GIS240726C00070000 | 2024-06-17 2:32PM EDT | 70.00 | 0.53 | 0.20 | 0.80 | 0.00 | - | 3 | 8 | 24.27% |
GIS240726C00073000 | 2024-06-14 9:44AM EDT | 73.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 2 | 32.67% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GIS240726P00061000 | 2024-06-14 1:30PM EDT | 61.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 15 | 16 | 32.03% |
GIS240726P00063000 | 2024-06-14 1:30PM EDT | 63.00 | 0.90 | 0.55 | 1.20 | 0.00 | - | 15 | 16 | 29.93% |
GIS240726P00064000 | 2024-06-12 11:56AM EDT | 64.00 | 1.26 | 0.80 | 1.50 | 0.00 | - | - | 3 | 29.37% |
GIS240726P00065000 | 2024-06-13 2:36PM EDT | 65.00 | 1.77 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 28.71% |
GIS240726P00068000 | 2024-06-07 1:53PM EDT | 68.00 | 3.03 | 2.60 | 3.70 | 0.00 | - | 15 | 15 | 31.84% |
GIS240726P00069000 | 2024-06-12 1:59PM EDT | 69.00 | 4.25 | 1.70 | 5.30 | 0.00 | - | - | 26 | 43.31% |
GIS240726P00070000 | 2024-06-10 2:22PM EDT | 70.00 | 4.33 | 3.20 | 7.00 | 0.00 | - | - | 5 | 55.79% |
GIS240726P00072000 | 2024-06-07 1:53PM EDT | 72.00 | 5.24 | 4.30 | 7.20 | 0.00 | - | 15 | 15 | 41.02% |