Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.155,75 +87,84 (+0,49%) Euro Stoxx 50
4.923,24 +37,79 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,10 +5,20 (+0,22%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.832,74 +972,61 (+1,60%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.24 | 0.00 | - | - | 3 |
| 30.95 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 20 |
| 20.60 | 0.00 | - | 14 | 2 | 45.00 | 0.10 | 0.00 | - | 2 | 12 |
| 22.05 | 0.00 | - | 25 | 7 | 47.50 | 0.06 | 0.00 | - | 1 | 3 |
| 18.80 | 0.00 | - | 3 | 16 | 50.00 | 0.06 | 0.00 | - | 10 | 28 |
| 16.71 | 0.00 | - | 5 | 252 | 55.00 | 0.10 | 0.00 | - | 1 | 315 |
| 9.00 | 0.00 | - | 2 | 548 | 57.50 | 0.20 | 0.00 | - | 4 | 366 |
| 6.50 | 0.00 | - | 3 | 304 | 60.00 | 0.33 | 0.00 | - | 2 | 332 |
| 4.60 | 0.00 | - | 5 | 296 | 62.50 | 0.50 | 0.00 | - | 10 | 814 |
| 2.77 | 0.00 | - | 381 | 791 | 65.00 | 1.10 | 0.00 | - | 12 | 911 |
| 1.40 | 0.00 | - | 49 | 2,659 | 67.50 | 2.35 | 0.00 | - | 45 | 3,334 |
| 0.53 | 0.00 | - | 59 | 1,437 | 70.00 | 4.00 | 0.00 | - | 63 | 833 |
| 0.24 | 0.00 | - | 2 | 662 | 72.50 | 7.35 | 0.00 | - | 1 | 249 |
| 0.10 | 0.00 | - | 1 | 1,376 | 75.00 | 8.73 | 0.00 | - | 6 | 78 |
| 0.22 | 0.00 | - | 4 | 210 | 77.50 | 7.10 | 0.00 | - | 26 | 39 |
| 0.05 | 0.00 | - | 1 | 132 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 224 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 139 | 90.00 | - | - | - | - | - |
