Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.752,62 -35,42 (-0,06%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00040000 | 2024-04-23 2:02PM EDT | 40.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GIS240719C00045000 | 2023-12-06 10:40AM EDT | 45.00 | 20.60 | 19.50 | 20.90 | 0.00 | - | 14 | 2 | 82.13% |
| GIS240719C00047500 | 2024-04-18 2:39PM EDT | 47.50 | 22.05 | 21.80 | 26.50 | 0.00 | - | 25 | 7 | 197.19% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 50.00 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 171.00% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 55.00 | 16.71 | 11.30 | 15.70 | 0.00 | - | 5 | 252 | 96.53% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 57.50 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 109.99% |
| GIS240719C00060000 | 2024-06-13 2:37PM EDT | 60.00 | 6.50 | 4.80 | 6.10 | +0.60 | +10.17% | 3 | 304 | 31.67% |
| GIS240719C00062500 | 2024-06-12 3:35PM EDT | 62.50 | 4.00 | 2.45 | 3.90 | 0.00 | - | 4 | 291 | 26.47% |
| GIS240719C00065000 | 2024-06-14 1:04PM EDT | 65.00 | 2.46 | 2.10 | 2.20 | +0.23 | +10.31% | 99 | 1,299 | 24.41% |
| GIS240719C00067500 | 2024-06-14 3:34PM EDT | 67.50 | 0.98 | 0.95 | 1.05 | -0.10 | -9.26% | 66 | 2,572 | 23.27% |
| GIS240719C00070000 | 2024-06-14 2:17PM EDT | 70.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 150 | 1,294 | 22.27% |
| GIS240719C00072500 | 2024-06-14 3:50PM EDT | 72.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 721 | 25.73% |
| GIS240719C00075000 | 2024-06-14 3:21PM EDT | 75.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 7 | 1,380 | 28.22% |
| GIS240719C00077500 | 2024-05-31 3:59PM EDT | 77.50 | 0.22 | 0.05 | 0.25 | 0.00 | - | 4 | 210 | 37.31% |
| GIS240719C00080000 | 2024-06-06 2:28PM EDT | 80.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 127 | 44.29% |
| GIS240719C00085000 | 2024-06-11 1:10PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 224 | 39.65% |
| GIS240719C00090000 | 2024-05-30 9:30AM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 139 | 85.45% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00032500 | 2024-05-29 9:37AM EDT | 32.50 | 0.24 | 0.00 | 1.35 | 0.00 | - | - | 3 | 156.15% |
| GIS240719P00042500 | 2024-05-20 11:43AM EDT | 42.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 20 | 118.75% |
| GIS240719P00045000 | 2024-03-18 10:03AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 56.64% |
| GIS240719P00047500 | 2024-03-28 11:49AM EDT | 47.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 82.72% |
| GIS240719P00050000 | 2024-06-12 12:32PM EDT | 50.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 28 | 52.54% |
| GIS240719P00055000 | 2024-06-10 3:45PM EDT | 55.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 315 | 39.99% |
| GIS240719P00057500 | 2024-06-13 1:36PM EDT | 57.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 366 | 31.89% |
| GIS240719P00060000 | 2024-06-13 1:36PM EDT | 60.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 332 | 27.44% |
| GIS240719P00062500 | 2024-06-13 12:36PM EDT | 62.50 | 0.84 | 0.75 | 0.85 | 0.00 | - | 17 | 802 | 25.71% |
| GIS240719P00065000 | 2024-06-14 3:49PM EDT | 65.00 | 1.70 | 1.65 | 1.80 | +0.02 | +1.19% | 13 | 900 | 25.68% |
| GIS240719P00067500 | 2024-06-14 2:38PM EDT | 67.50 | 3.09 | 3.10 | 3.30 | -0.01 | -0.32% | 9 | 3,296 | 26.61% |
| GIS240719P00070000 | 2024-06-14 11:17AM EDT | 70.00 | 4.72 | 5.00 | 5.40 | -0.67 | -12.43% | 6 | 818 | 30.84% |
| GIS240719P00072500 | 2024-06-12 2:27PM EDT | 72.50 | 7.35 | 5.60 | 9.30 | 0.00 | - | 1 | 249 | 60.21% |
| GIS240719P00075000 | 2024-06-12 9:30AM EDT | 75.00 | 8.73 | 7.70 | 11.70 | 0.00 | - | 6 | 78 | 67.38% |
| GIS240719P00077500 | 2024-05-20 9:45AM EDT | 77.50 | 7.10 | 10.00 | 14.40 | 0.00 | - | 26 | 39 | 78.20% |
