Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.102,03 +33,82 (+0,19%) Euro Stoxx 50
4.903,19 +22,77 (+0,47%) Dow Jones 30
38.928,83 +150,73 (+0,39%) Gold
2.335,30 +6,30 (+0,27%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00040000 | 2024-04-23 2:02PM EDT | 40.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GIS240719C00045000 | 2023-12-06 10:40AM EDT | 45.00 | 20.60 | 19.50 | 20.90 | 0.00 | - | 14 | 2 | 0.00% |
| GIS240719C00047500 | 2024-04-18 2:39PM EDT | 47.50 | 22.05 | 21.80 | 26.50 | 0.00 | - | 25 | 7 | 189.58% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 50.00 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 163.43% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 55.00 | 16.71 | 11.30 | 15.70 | 0.00 | - | 5 | 252 | 86.72% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 57.50 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 103.22% |
| GIS240719C00060000 | 2024-06-14 1:36PM EDT | 60.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 0.00% |
| GIS240719C00062500 | 2024-06-12 3:35PM EDT | 62.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 291 | 0.00% |
| GIS240719C00065000 | 2024-06-17 3:59PM EDT | 65.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 788 | 805 | 0.00% |
| GIS240719C00067500 | 2024-06-17 12:17PM EDT | 67.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 58 | 2,619 | 1.56% |
| GIS240719C00070000 | 2024-06-17 3:55PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 1,386 | 6.25% |
| GIS240719C00072500 | 2024-06-17 1:51PM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 84 | 664 | 6.25% |
| GIS240719C00075000 | 2024-06-17 12:43PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,376 | 12.50% |
| GIS240719C00077500 | 2024-05-31 3:59PM EDT | 77.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 12.50% |
| GIS240719C00080000 | 2024-06-17 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 12.50% |
| GIS240719C00085000 | 2024-06-11 1:10PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 224 | 25.00% |
| GIS240719C00090000 | 2024-05-30 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00032500 | 2024-05-29 9:37AM EDT | 32.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GIS240719P00042500 | 2024-05-20 11:43AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| GIS240719P00045000 | 2024-03-18 10:03AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 60.16% |
| GIS240719P00047500 | 2024-03-28 11:49AM EDT | 47.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 87.79% |
| GIS240719P00050000 | 2024-06-12 12:32PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| GIS240719P00055000 | 2024-06-10 3:45PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| GIS240719P00057500 | 2024-06-13 1:36PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 12.50% |
| GIS240719P00060000 | 2024-06-17 11:52AM EDT | 60.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 6.25% |
| GIS240719P00062500 | 2024-06-17 1:46PM EDT | 62.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 807 | 6.25% |
| GIS240719P00065000 | 2024-06-17 3:58PM EDT | 65.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 17 | 908 | 1.56% |
| GIS240719P00067500 | 2024-06-17 3:14PM EDT | 67.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 3,322 | 0.00% |
| GIS240719P00070000 | 2024-06-14 12:00PM EDT | 70.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 823 | 0.00% |
| GIS240719P00072500 | 2024-06-12 2:27PM EDT | 72.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| GIS240719P00075000 | 2024-06-12 9:30AM EDT | 75.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 0.00% |
| GIS240719P00077500 | 2024-05-20 9:45AM EDT | 77.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 26 | 39 | 0.00% |
